Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 160.96 171.44 158.00 162.24 29,104 +0.32(+0.20%)
Apr 29, 2020 166.08 166.88 159.20 161.92 41,072 +0.00(+0.00%)
Apr 28, 2020 161.60 167.60 160.00 161.92 43,555 +0.96(+0.60%)
Apr 27, 2020 168.24 173.44 160.56 160.96 43,970 -1.76(-1.08%)
Apr 24, 2020 159.36 165.20 148.96 162.72 65,262 +3.92(+2.47%)
Apr 23, 2020 143.28 167.20 143.28 158.80 164,449 +15.36(+10.71%)
Apr 22, 2020 144.00 145.92 141.70 143.44 37,222 -0.48(-0.33%)
Apr 21, 2020 141.20 151.36 138.48 143.92 58,100 +0.72(+0.50%)
Apr 20, 2020 146.24 151.92 142.48 143.20 37,756 -4.00(-2.72%)
Apr 17, 2020 148.00 150.08 141.44 147.20 82,200 -0.80(-0.54%)
Apr 16, 2020 144.64 148.48 140.00 148.00 70,952 +3.68(+2.55%)
Apr 15, 2020 140.16 151.76 135.84 144.32 91,630 +2.00(+1.41%)
Apr 14, 2020 139.92 145.68 134.90 142.32 70,922 +9.12(+6.85%)
Apr 13, 2020 144.00 144.00 132.32 133.20 64,137 -3.04(-2.23%)
Apr 09, 2020 136.56 139.92 123.68 136.24 60,550 +6.32(+4.86%)
Apr 08, 2020 128.00 136.64 124.58 129.92 61,310 +1.92(+1.50%)
Apr 07, 2020 139.76 141.55 121.60 128.00 69,089 -11.36(-8.15%)
Apr 06, 2020 150.08 155.84 132.56 139.36 32,053 -5.36(-3.70%)
Apr 03, 2020 144.48 154.08 140.32 144.72 37,475 +0.08(+0.06%)
Apr 02, 2020 146.00 158.00 138.56 144.64 92,062 -3.20(-2.16%)
Apr 01, 2020 145.76 150.80 140.00 147.84 42,704 -2.80(-1.86%)
Mar 31, 2020 160.00 163.04 138.24 150.64 55,659 -8.64(-5.42%)
Mar 30, 2020 144.88 159.84 132.64 159.28 92,818 +21.28(+15.42%)
Mar 27, 2020 130.00 147.36 124.00 138.00 111,675 +8.00(+6.15%)
Mar 26, 2020 125.84 132.08 120.00 130.00 98,768 +7.04(+5.73%)
Mar 25, 2020 129.92 137.20 120.32 122.96 31,973 -5.84(-4.53%)
Mar 24, 2020 122.48 155.84 122.48 128.80 132,464 +17.44(+15.66%)
Mar 23, 2020 98.00 114.80 94.80 111.36 57,268 +21.12(+23.40%)
Mar 20, 2020 96.00 104.96 84.40 90.24 85,950 -5.44(-5.69%)
Mar 19, 2020 106.88 110.80 91.92 95.68 65,341 -10.72(-10.08%)
Mar 18, 2020 119.20 122.80 100.40 106.40 63,480 -16.80(-13.64%)
Mar 17, 2020 156.32 157.20 110.00 123.20 183,811 -18.96(-13.34%)
Mar 16, 2020 91.52 142.16 90.00 142.16 172,073 +41.84(+41.71%)
Mar 13, 2020 78.40 102.80 75.92 100.32 144,775 +23.36(+30.35%)
Mar 12, 2020 59.84 84.08 54.88 76.96 97,059 +14.64(+23.49%)
Mar 11, 2020 67.20 68.96 60.32 62.32 84,060 -6.40(-9.31%)
Mar 10, 2020 73.84 76.64 66.00 68.72 35,410 -5.12(-6.93%)
Mar 09, 2020 76.32 80.00 72.80 73.84 33,847 -8.08(-9.86%)
Mar 06, 2020 79.28 83.28 75.92 81.92 49,412 +0.72(+0.89%)
Mar 05, 2020 80.00 83.92 73.20 81.20 63,018 +9.44(+13.15%)
Mar 04, 2020 71.76 73.94 68.96 71.76 30,327 +1.20(+1.70%)
Mar 03, 2020 71.76 73.28 69.52 70.56 38,419 -1.28(-1.78%)
Mar 02, 2020 69.36 73.36 68.20 71.84 35,106 +2.56(+3.70%)
Feb 28, 2020 71.28 74.00 68.80 69.28 44,425 -4.00(-5.46%)
Feb 27, 2020 75.36 78.48 71.60 73.28 44,137 -3.60(-4.68%)
Feb 26, 2020 74.32 81.12 74.32 76.88 43,179 +2.72(+3.67%)
Feb 25, 2020 76.96 81.20 73.20 74.16 28,339 -2.56(-3.34%)
Feb 24, 2020 72.40 78.72 72.08 76.72 24,836 +2.08(+2.79%)
Feb 21, 2020 75.20 77.60 71.68 74.64 15,700 -0.56(-0.74%)
Feb 20, 2020 80.40 80.48 73.76 75.20 23,767 -5.28(-6.56%)
Feb 19, 2020 83.76 85.60 80.48 80.48 42,003 -2.72(-3.27%)
Feb 18, 2020 82.96 86.16 80.64 83.20 97,120 +0.16(+0.19%)
Feb 14, 2020 77.12 84.80 77.12 83.04 89,250 +5.92(+7.68%)
Feb 13, 2020 75.60 80.00 72.88 77.12 76,773 +1.44(+1.90%)
Feb 12, 2020 76.56 80.24 74.00 75.68 51,973 -0.24(-0.32%)
Feb 11, 2020 72.96 76.64 70.00 75.92 29,065 +2.80(+3.83%)
Feb 10, 2020 76.24 78.40 73.12 73.12 24,886 -3.60(-4.69%)
Feb 07, 2020 81.92 83.20 74.32 76.72 26,875 -4.48(-5.52%)
Feb 06, 2020 80.32 85.04 78.40 81.20 37,521 +1.28(+1.60%)
Feb 05, 2020 80.16 83.60 79.84 79.92 15,735 +0.80(+1.01%)
Feb 04, 2020 80.08 82.00 78.72 79.12 20,781 +0.80(+1.02%)
Feb 03, 2020 84.00 85.60 78.16 78.32 37,247 -5.28(-6.32%)
Jan 31, 2020 83.60 86.64 83.28 83.60 10,625 -0.40(-0.48%)
Jan 30, 2020 84.08 86.16 82.56 84.00 10,308 -0.80(-0.94%)
Jan 29, 2020 87.84 88.00 84.76 84.80 54,655 -2.16(-2.48%)
Jan 28, 2020 87.84 88.00 82.64 86.96 27,240 -0.40(-0.46%)
Jan 27, 2020 91.44 92.24 87.20 87.36 21,299 -4.16(-4.55%)
Jan 24, 2020 92.56 94.88 90.95 91.52 4,500 -0.88(-0.95%)
Jan 23, 2020 92.80 93.36 89.44 92.40 4,058 -0.96(-1.03%)
Jan 22, 2020 94.08 97.92 91.21 93.36 6,544 -0.72(-0.77%)
Jan 21, 2020 97.44 98.40 92.88 94.08 8,609 -4.16(-4.23%)
Jan 17, 2020 96.08 100.00 94.56 98.24 11,275 +2.80(+2.93%)
Jan 16, 2020 93.36 97.92 92.80 95.44 7,669 +2.80(+3.02%)
Jan 15, 2020 90.72 94.18 89.92 92.64 5,419 +2.08(+2.30%)
Jan 14, 2020 88.08 94.72 87.36 90.56 15,672 +2.80(+3.19%)
Jan 13, 2020 84.00 89.04 82.10 87.76 13,015 +3.76(+4.48%)
Jan 10, 2020 84.40 86.32 81.04 84.00 18,225 +0.08(+0.10%)
Jan 09, 2020 84.64 87.76 83.48 83.92 28,843 -1.44(-1.69%)
Jan 08, 2020 88.00 89.04 84.56 85.36 9,611 -2.64(-3.00%)
Jan 07, 2020 89.60 90.88 87.44 88.00 17,435 -1.44(-1.61%)
Jan 06, 2020 89.36 92.32 88.40 89.44 47,976 -0.48(-0.53%)
Jan 03, 2020 92.24 93.72 87.60 89.92 32,300 -3.04(-3.27%)
Jan 02, 2020 98.00 98.80 91.44 92.96 12,945 -4.32(-4.44%)
Dec 31, 2019 91.92 98.48 91.84 97.28 15,975 +4.48(+4.83%)
Dec 30, 2019 96.16 96.16 91.44 92.80 12,922 -3.44(-3.57%)
Dec 27, 2019 98.72 100.08 95.60 96.24 15,500 -2.00(-2.04%)
Dec 26, 2019 94.64 99.04 92.96 98.24 21,589 +3.76(+3.98%)
Dec 24, 2019 94.40 102.32 92.96 94.48 22,175 +0.64(+0.68%)
Dec 23, 2019 92.64 94.88 90.32 93.84 15,195 +0.40(+0.43%)
Dec 20, 2019 94.00 94.00 90.64 93.44 15,837 -0.24(-0.26%)
Dec 19, 2019 90.88 93.84 89.04 93.68 10,038 +2.40(+2.63%)
Dec 18, 2019 90.72 92.56 89.68 91.28 14,719 +0.64(+0.71%)
Dec 17, 2019 89.60 91.04 86.80 90.64 5,903 +1.04(+1.16%)
Dec 16, 2019 92.56 93.20 88.80 89.60 11,885 -2.96(-3.20%)
Dec 13, 2019 92.40 93.92 89.94 92.56 8,000 -0.48(-0.52%)
Dec 12, 2019 92.48 95.36 91.47 93.04 17,352 +0.48(+0.52%)
Dec 11, 2019 86.88 94.24 86.00 92.56 14,946 +5.28(+6.05%)
Dec 10, 2019 85.84 87.76 84.88 87.28 11,776 +1.52(+1.77%)
Dec 09, 2019 86.16 87.92 84.95 85.76 18,878 -0.48(-0.56%)
Dec 06, 2019 84.80 87.76 83.76 86.24 18,837 +2.24(+2.67%)
Dec 05, 2019 84.48 88.48 83.60 84.00 13,933 -0.72(-0.85%)
Dec 04, 2019 85.68 86.10 83.52 84.72 16,897 -0.48(-0.56%)
Dec 03, 2019 84.80 86.96 83.04 85.20 10,598 -0.96(-1.11%)
Dec 02, 2019 88.48 89.84 85.44 86.16 12,258 -2.32(-2.62%)
Nov 29, 2019 86.88 92.00 85.48 88.48 9,062 +1.44(+1.65%)
Nov 27, 2019 87.20 88.00 84.72 87.04 9,650 +0.64(+0.74%)
Nov 26, 2019 84.96 89.68 84.92 86.40 14,541 +1.76(+2.08%)
Nov 25, 2019 84.40 86.72 80.72 84.64 20,276 +0.00(+0.00%)
Nov 22, 2019 84.48 86.00 83.20 84.64 15,950 +1.04(+1.24%)
Nov 21, 2019 83.68 86.00 82.46 83.60 12,309 -0.48(-0.57%)
Nov 20, 2019 87.12 88.80 80.24 84.08 26,158 -3.36(-3.84%)
Nov 19, 2019 93.36 94.16 84.80 87.44 29,251 -5.28(-5.69%)
Nov 18, 2019 87.84 95.68 87.36 92.72 29,085 +5.60(+6.43%)
Nov 15, 2019 74.88 89.60 72.96 87.12 83,875 +12.64(+16.97%)
Nov 14, 2019 75.92 80.48 73.32 74.48 18,677 -1.92(-2.51%)
Nov 13, 2019 76.00 81.60 74.08 76.40 22,118 +0.56(+0.74%)
Nov 12, 2019 65.44 77.28 65.44 75.84 21,886 +11.76(+18.35%)
Nov 11, 2019 68.88 69.68 63.28 64.08 10,571 -5.20(-7.51%)
Nov 08, 2019 67.04 72.16 65.76 69.28 25,500 +1.68(+2.49%)
Nov 07, 2019 65.60 69.04 64.24 67.60 31,855 +2.24(+3.43%)
Nov 06, 2019 86.00 86.00 60.80 65.36 162,217 -34.48(-34.54%)
Nov 05, 2019 98.72 102.08 97.12 99.84 21,974 +1.04(+1.05%)
Nov 04, 2019 92.40 100.00 91.44 98.80 27,811 +6.64(+7.20%)
Nov 01, 2019 82.96 93.76 82.96 92.16 15,962 +9.76(+11.84%)
Oct 31, 2019 83.28 84.80 80.24 82.40 9,982 -0.16(-0.19%)
Oct 30, 2019 83.36 83.92 79.72 82.56 11,811 -1.12(-1.34%)
Oct 29, 2019 80.64 84.00 78.80 83.68 11,311 +2.48(+3.05%)
Oct 28, 2019 77.20 83.52 76.40 81.20 18,725 +4.32(+5.62%)
Oct 25, 2019 80.96 81.84 76.24 76.88 16,737 -4.80(-5.88%)
Oct 24, 2019 82.00 83.76 80.28 81.68 10,855 -0.72(-0.87%)
Oct 23, 2019 81.36 82.72 80.24 82.40 12,706 +0.40(+0.49%)
Oct 22, 2019 82.00 83.20 80.80 82.00 9,503 -0.48(-0.58%)
Oct 21, 2019 82.56 84.64 79.84 82.48 11,276 +0.08(+0.10%)
Oct 18, 2019 80.64 83.04 80.24 82.40 15,425 +1.44(+1.78%)
Oct 17, 2019 80.64 83.52 80.64 80.96 8,879 +0.48(+0.60%)
Oct 16, 2019 81.44 82.32 78.80 80.48 11,057 -1.44(-1.76%)
Oct 15, 2019 79.44 83.12 78.56 81.92 7,838 +2.00(+2.50%)
Oct 14, 2019 79.92 81.60 78.24 79.92 13,490 -0.16(-0.20%)
Oct 11, 2019 77.20 82.48 75.36 80.08 17,637 +3.76(+4.93%)
Oct 10, 2019 79.20 80.08 74.47 76.32 23,782 -3.76(-4.70%)
Oct 09, 2019 81.52 81.52 78.96 80.08 13,721 -0.72(-0.89%)
Oct 08, 2019 79.84 81.44 78.80 80.80 13,412 +0.88(+1.10%)
Oct 07, 2019 80.96 80.96 77.12 79.92 19,201 -1.76(-2.15%)
Oct 04, 2019 77.04 82.40 73.28 81.68 17,500 +4.64(+6.02%)
Oct 03, 2019 72.88 77.20 71.44 77.04 22,720 +3.52(+4.79%)
Oct 02, 2019 72.40 73.92 70.40 73.52 18,128 +0.72(+0.99%)
Oct 01, 2019 75.36 77.84 70.80 72.80 27,314 -2.96(-3.91%)
Sep 30, 2019 74.80 77.04 74.16 75.76 35,530 -0.80(-1.04%)
Sep 27, 2019 73.36 77.12 70.88 76.56 21,437 +3.20(+4.36%)
Sep 26, 2019 75.44 75.44 71.28 73.36 21,583 -2.48(-3.27%)
Sep 25, 2019 76.24 77.28 73.12 75.84 17,654 -0.80(-1.04%)
Sep 24, 2019 76.72 77.04 72.64 76.64 20,904 -0.08(-0.10%)
Sep 23, 2019 82.32 83.76 76.56 76.72 18,264 -5.68(-6.89%)
Sep 20, 2019 79.76 85.28 78.76 82.40 138,387 +2.64(+3.31%)
Sep 19, 2019 78.40 82.72 74.24 79.76 42,123 +1.36(+1.73%)
Sep 18, 2019 79.28 80.32 71.60 78.40 22,378 -0.88(-1.11%)
Sep 17, 2019 75.12 82.72 74.64 79.28 26,603 +4.00(+5.31%)
Sep 16, 2019 72.16 78.40 69.92 75.28 37,177 +2.80(+3.86%)
Sep 13, 2019 75.52 78.16 72.08 72.48 24,412 -2.96(-3.92%)
Sep 12, 2019 69.12 80.48 69.12 75.44 70,842 +5.84(+8.39%)
Sep 11, 2019 71.84 73.36 66.39 69.60 29,310 -2.56(-3.55%)
Sep 10, 2019 75.36 76.12 71.12 72.16 23,134 -3.84(-5.05%)
Sep 09, 2019 91.20 92.08 75.12 76.00 23,520 -14.16(-15.71%)
Sep 06, 2019 89.84 92.64 86.48 90.16 23,175 +1.20(+1.35%)
Sep 05, 2019 82.72 90.88 82.40 88.96 24,684 +7.52(+9.23%)
Sep 04, 2019 76.00 84.56 75.98 81.44 31,818 +5.44(+7.16%)
Sep 03, 2019 91.36 92.64 74.48 76.00 42,667 -16.80(-18.10%)
Aug 30, 2019 100.32 101.92 92.56 92.80 22,775 -7.20(-7.20%)
Aug 29, 2019 103.68 103.68 96.88 100.00 19,082 -3.04(-2.95%)
Aug 28, 2019 109.12 110.00 102.48 103.04 24,046 -6.24(-5.71%)
Aug 27, 2019 106.08 110.32 106.08 109.28 13,707 +2.48(+2.32%)
Aug 26, 2019 103.28 107.68 102.40 106.80 27,769 +4.16(+4.05%)
Aug 23, 2019 102.40 105.60 98.96 102.64 19,025 -0.16(-0.16%)
Aug 22, 2019 105.28 105.44 101.16 102.80 10,026 -2.08(-1.98%)
Aug 21, 2019 109.04 110.96 104.48 104.88 14,777 -3.28(-3.03%)
Aug 20, 2019 111.76 111.92 106.56 108.16 13,191 -3.84(-3.43%)
Aug 19, 2019 113.04 116.16 110.16 112.00 28,015 +0.24(+0.21%)
Aug 16, 2019 115.20 116.96 110.88 111.76 76,200 -3.04(-2.65%)
Aug 15, 2019 116.40 116.64 109.92 114.80 23,653 -0.80(-0.69%)
Aug 14, 2019 116.72 117.36 110.88 115.60 31,817 -1.60(-1.37%)
Aug 13, 2019 116.80 119.12 112.64 117.20 41,116 +0.32(+0.27%)
Aug 12, 2019 109.04 117.84 104.80 116.88 26,952 +6.72(+6.10%)
Aug 09, 2019 106.80 112.08 104.96 110.16 27,600 +2.16(+2.00%)
Aug 08, 2019 107.60 111.92 104.48 108.00 19,354 +0.72(+0.67%)
Aug 07, 2019 109.92 111.44 104.00 107.28 19,664 -3.36(-3.04%)
Aug 06, 2019 116.00 116.32 108.40 110.64 35,275 -4.56(-3.96%)
Aug 05, 2019 113.28 116.56 112.88 115.20 32,891 -1.20(-1.03%)
Aug 02, 2019 111.52 116.48 111.52 116.40 177,337 -5.04(-4.15%)
Aug 01, 2019 127.52 128.48 120.64 121.44 14,946 -7.28(-5.66%)
Jul 31, 2019 130.40 136.00 124.72 128.72 21,278 -16.48(-11.35%)
Jul 30, 2019 157.92 157.92 144.00 145.20 3,168 -8.40(-5.47%)
Jul 29, 2019 157.84 158.80 151.20 153.60 3,669 -4.16(-2.64%)
Jul 26, 2019 156.48 161.76 152.72 157.76 23,012 +2.72(+1.75%)
Jul 25, 2019 149.92 156.00 149.52 155.04 4,639 +5.04(+3.36%)
Jul 24, 2019 144.40 152.56 144.40 150.00 6,052 +5.04(+3.48%)
Jul 23, 2019 144.16 146.67 141.20 144.96 7,674 +1.28(+0.89%)
Jul 22, 2019 147.04 147.52 142.08 143.68 1,970 -3.36(-2.29%)
Jul 19, 2019 150.32 151.68 144.72 147.04 1,500 -3.20(-2.13%)
Jul 18, 2019 155.20 158.40 147.04 150.24 5,476 -4.96(-3.20%)
Jul 17, 2019 154.80 158.01 152.60 155.20 2,340 +0.24(+0.15%)
Jul 16, 2019 157.60 160.04 152.68 154.96 2,740 -3.76(-2.37%)
Jul 15, 2019 158.56 164.64 151.92 158.72 7,082 -4.16(-2.55%)
Jul 12, 2019 166.72 169.19 162.56 162.88 2,662 -3.04(-1.83%)
Jul 11, 2019 169.60 174.12 161.72 165.92 2,812 -3.04(-1.80%)
Jul 10, 2019 161.36 171.44 160.72 168.96 4,445 +7.44(+4.61%)
Jul 09, 2019 164.64 169.96 159.12 161.52 3,250 -4.16(-2.51%)
Jul 08, 2019 166.80 171.36 161.44 165.68 3,478 -1.92(-1.15%)
Jul 05, 2019 173.92 178.04 161.20 167.60 4,425 -6.88(-3.94%)
Jul 03, 2019 177.44 181.04 172.08 174.48 2,912 -1.52(-0.86%)
Jul 02, 2019 197.04 197.04 175.36 176.00 6,678 -11.68(-6.22%)
Jul 01, 2019 183.12 193.28 181.50 187.68 10,430 +3.68(+2.00%)
Jun 28, 2019 172.64 184.00 168.00 184.00 19,625 +12.00(+6.98%)
Jun 27, 2019 169.20 172.00 163.76 172.00 10,015 +3.60(+2.14%)
Jun 26, 2019 170.00 175.28 163.44 168.40 3,452 -1.12(-0.66%)
Jun 25, 2019 170.00 173.72 160.96 169.52 8,973 -1.84(-1.07%)
Jun 24, 2019 168.00 171.94 164.16 171.36 9,360 +3.92(+2.34%)
Jun 21, 2019 170.96 173.84 162.96 167.44 5,950 -4.32(-2.52%)
Jun 20, 2019 166.40 174.12 162.88 171.76 18,482 +4.80(+2.87%)
Jun 19, 2019 164.00 167.28 160.08 166.96 10,877 +2.72(+1.66%)
Jun 18, 2019 169.52 169.52 159.44 164.24 6,107 -2.80(-1.68%)
Jun 17, 2019 156.80 176.00 156.00 167.04 20,658 +11.04(+7.08%)
Jun 14, 2019 158.00 162.88 152.32 156.00 14,637 -0.72(-0.46%)
Jun 13, 2019 154.24 161.28 154.24 156.72 2,706 +2.48(+1.61%)
Jun 12, 2019 159.36 159.36 149.44 154.24 3,589 -2.08(-1.33%)
Jun 11, 2019 145.76 157.92 140.48 156.32 4,313 +8.72(+5.91%)
Jun 10, 2019 147.84 149.76 145.20 147.60 4,013 +0.00(+0.00%)
Jun 07, 2019 147.36 148.48 140.56 147.60 5,000 +3.76(+2.61%)
Jun 06, 2019 151.16 151.16 142.16 143.84 6,293 -8.08(-5.32%)
Jun 05, 2019 144.00 156.56 144.00 151.92 13,950 +11.12(+7.90%)
Jun 04, 2019 136.48 142.00 134.24 140.80 12,023 +4.16(+3.04%)
Jun 03, 2019 134.40 137.76 133.04 136.64 2,464 +2.08(+1.55%)
May 31, 2019 137.44 138.56 134.24 134.56 2,125 -5.28(-3.78%)
May 30, 2019 133.76 141.28 132.00 139.84 3,705 +6.24(+4.67%)
May 29, 2019 129.60 136.00 128.72 133.60 3,926 +3.60(+2.77%)
May 28, 2019 128.24 130.96 128.24 130.00 2,274 -0.80(-0.61%)
May 24, 2019 128.00 131.04 126.48 130.80 5,437 +2.80(+2.19%)
May 23, 2019 130.80 132.00 128.00 128.00 1,894 -3.36(-2.56%)
May 22, 2019 130.80 131.84 128.00 131.36 2,165 +0.56(+0.43%)
May 21, 2019 133.12 135.52 128.79 130.80 3,132 -2.32(-1.74%)
May 20, 2019 129.60 134.16 129.60 133.12 3,449 +3.28(+2.53%)
May 17, 2019 125.68 130.40 124.32 129.84 4,187 +3.84(+3.05%)
May 16, 2019 130.16 134.16 126.00 126.00 5,122 -3.28(-2.54%)
May 15, 2019 140.32 141.60 128.00 129.28 7,300 -10.72(-7.66%)
May 14, 2019 142.87 145.88 139.92 140.00 1,955 -4.72(-3.26%)
May 13, 2019 148.08 152.88 144.48 144.72 6,053 -5.36(-3.57%)
May 10, 2019 153.60 153.60 150.00 150.08 5,250 -4.96(-3.20%)
May 09, 2019 142.40 155.04 135.78 155.04 11,729 +12.24(+8.57%)
May 08, 2019 144.00 146.00 138.29 142.80 22,303 -5.36(-3.62%)
May 07, 2019 141.60 148.32 138.29 148.16 1,772 +6.16(+4.34%)
May 06, 2019 140.00 143.92 140.00 142.00 876 -0.80(-0.56%)
May 03, 2019 147.10 147.10 138.56 142.80 3,062 -3.76(-2.57%)
May 02, 2019 131.68 150.08 131.28 146.56 3,769 +12.72(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.