Skip to main content

Build-A-Bear Workshop (NY: BBW )

32.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.954 5.363 4.954 5.337 132,193 +0.37(+7.54%)
Apr 28, 2011 4.928 4.963 4.893 4.963 57,043 +0.02(+0.35%)
Apr 27, 2011 4.919 4.954 4.884 4.945 45,741 +0.04(+0.89%)
Apr 26, 2011 4.902 4.989 4.867 4.902 68,768 +0.03(+0.54%)
Apr 25, 2011 5.084 5.102 4.858 4.876 79,564 -0.20(-3.95%)
Apr 21, 2011 5.215 5.215 5.058 5.076 60,917 -0.10(-1.85%)
Apr 20, 2011 5.137 5.172 5.084 5.172 40,432 +0.12(+2.41%)
Apr 19, 2011 4.954 5.102 4.954 5.050 84,197 +0.10(+1.93%)
Apr 18, 2011 5.189 5.189 4.815 4.954 138,219 -0.30(-5.79%)
Apr 15, 2011 5.163 5.285 5.145 5.259 81,223 +0.11(+2.20%)
Apr 14, 2011 5.267 5.267 5.076 5.145 56,518 -0.16(-2.96%)
Apr 13, 2011 5.398 5.433 5.293 5.302 49,459 -0.05(-0.98%)
Apr 12, 2011 5.380 5.459 5.354 5.354 52,877 -0.03(-0.49%)
Apr 11, 2011 5.337 5.424 5.320 5.380 92,477 +0.04(+0.82%)
Apr 08, 2011 5.511 5.511 5.259 5.337 80,541 -0.13(-2.39%)
Apr 07, 2011 5.720 5.729 5.468 5.468 48,140 -0.24(-4.27%)
Apr 06, 2011 5.546 5.746 5.520 5.711 104,554 +0.22(+3.96%)
Apr 05, 2011 5.293 5.511 5.267 5.494 91,620 +0.17(+3.10%)
Apr 04, 2011 5.328 5.372 5.311 5.328 66,188 +0.02(+0.33%)
Apr 01, 2011 5.328 5.441 5.304 5.311 129,573 +0.04(+0.83%)
Mar 31, 2011 5.354 5.372 5.224 5.267 170,215 -0.08(-1.47%)
Mar 30, 2011 5.346 5.346 5.346 5.346 90,561 +0.00(+0.00%)
Mar 29, 2011 5.337 5.389 5.328 5.346 62,497 +0.02(+0.33%)
Mar 28, 2011 5.441 5.468 5.311 5.328 231,659 -0.11(-2.08%)
Mar 25, 2011 5.468 5.485 5.433 5.441 93,375 -0.02(-0.32%)
Mar 24, 2011 5.511 5.520 5.441 5.459 125,991 +0.01(+0.16%)
Mar 23, 2011 5.441 5.485 5.441 5.450 97,518 +0.04(+0.81%)
Mar 22, 2011 5.563 5.589 5.407 5.407 52,025 -0.17(-2.97%)
Mar 21, 2011 5.511 5.572 5.486 5.572 70,312 +0.18(+3.39%)
Mar 18, 2011 5.520 5.520 5.380 5.389 491,531 -0.09(-1.59%)
Mar 17, 2011 5.589 5.589 5.415 5.476 122,314 -0.01(-0.16%)
Mar 16, 2011 5.529 5.581 5.407 5.485 102,870 -0.07(-1.25%)
Mar 15, 2011 5.563 5.790 5.529 5.555 131,151 -0.24(-4.06%)
Mar 14, 2011 5.790 5.964 5.711 5.790 106,805 -0.09(-1.48%)
Mar 11, 2011 5.772 5.955 5.772 5.877 237,069 +0.06(+1.05%)
Mar 10, 2011 5.798 5.833 5.685 5.816 155,681 -0.03(-0.45%)
Mar 09, 2011 5.798 5.885 5.781 5.842 218,045 +0.03(+0.45%)
Mar 08, 2011 5.572 5.859 5.520 5.816 139,132 +0.24(+4.38%)
Mar 07, 2011 5.729 5.746 5.563 5.572 109,067 -0.13(-2.29%)
Mar 04, 2011 5.668 5.755 5.642 5.703 82,122 +0.05(+0.92%)
Mar 03, 2011 5.581 5.668 5.546 5.650 119,784 +0.13(+2.37%)
Mar 02, 2011 5.520 5.581 5.433 5.520 144,350 +0.03(+0.63%)
Mar 01, 2011 5.764 5.868 5.407 5.485 291,154 -0.28(-4.83%)
Feb 28, 2011 5.677 5.790 5.676 5.764 143,912 +0.10(+1.85%)
Feb 25, 2011 5.642 5.659 5.511 5.659 178,383 +0.10(+1.88%)
Feb 24, 2011 5.668 5.685 5.468 5.555 144,261 -0.09(-1.54%)
Feb 23, 2011 5.694 5.764 5.546 5.642 119,034 -0.03(-0.46%)
Feb 22, 2011 5.903 5.920 5.659 5.668 158,498 -0.24(-3.98%)
Feb 18, 2011 6.068 6.068 5.659 5.903 314,373 -0.13(-2.16%)
Feb 17, 2011 7.496 7.540 5.920 6.033 758,624 -0.84(-12.17%)
Feb 16, 2011 6.843 6.913 6.599 6.869 82,170 +0.09(+1.28%)
Feb 15, 2011 6.895 7.026 6.747 6.782 61,756 -0.14(-2.01%)
Feb 14, 2011 7.183 7.322 6.834 6.922 80,267 -0.29(-3.99%)
Feb 11, 2011 6.922 7.235 6.887 7.209 172,616 +0.27(+3.89%)
Feb 10, 2011 6.869 6.991 6.834 6.939 37,483 +0.02(+0.25%)
Feb 09, 2011 7.000 7.122 6.878 6.922 117,536 -0.13(-1.85%)
Feb 08, 2011 6.791 7.157 6.660 7.052 209,835 +0.23(+3.32%)
Feb 07, 2011 6.565 6.843 6.495 6.826 245,287 +0.24(+3.70%)
Feb 04, 2011 6.573 6.625 6.521 6.582 91,426 -0.03(-0.53%)
Feb 03, 2011 6.634 6.739 6.504 6.617 44,403 -0.05(-0.78%)
Feb 02, 2011 6.678 6.791 6.599 6.669 42,866 -0.06(-0.91%)
Feb 01, 2011 6.747 6.782 6.669 6.730 104,818 +0.06(+0.91%)
Jan 31, 2011 6.321 6.869 6.321 6.669 146,421 +0.20(+3.10%)
Jan 28, 2011 6.686 6.686 6.347 6.469 120,012 -0.26(-3.88%)
Jan 27, 2011 6.643 6.808 6.617 6.730 92,784 +0.05(+0.78%)
Jan 26, 2011 6.591 6.730 6.565 6.678 187,312 +0.09(+1.32%)
Jan 25, 2011 6.512 6.625 6.512 6.591 121,719 +0.00(+0.00%)
Jan 24, 2011 6.443 6.617 6.277 6.591 130,972 +0.02(+0.26%)
Jan 21, 2011 6.617 6.739 6.486 6.573 124,478 +0.00(+0.00%)
Jan 20, 2011 6.538 6.739 6.538 6.573 81,351 +0.01(+0.13%)
Jan 19, 2011 6.599 6.617 6.417 6.565 88,795 -0.05(-0.79%)
Jan 18, 2011 6.565 6.774 6.530 6.617 46,198 +0.05(+0.80%)
Jan 14, 2011 6.530 6.617 6.504 6.565 30,090 +0.04(+0.67%)
Jan 13, 2011 6.617 6.686 6.469 6.521 46,965 -0.13(-1.96%)
Jan 12, 2011 6.826 6.852 6.599 6.652 46,568 -0.08(-1.16%)
Jan 11, 2011 6.573 6.939 6.530 6.730 108,184 +0.19(+2.93%)
Jan 10, 2011 6.556 6.713 6.486 6.538 68,647 -0.09(-1.31%)
Jan 07, 2011 6.573 6.625 6.329 6.625 90,228 +0.06(+0.93%)
Jan 06, 2011 6.556 6.591 6.460 6.565 51,660 -0.01(-0.13%)
Jan 05, 2011 6.425 6.634 6.364 6.573 63,837 +0.14(+2.17%)
Jan 04, 2011 6.582 6.582 6.329 6.434 140,463 -0.08(-1.20%)
Jan 03, 2011 6.747 6.747 6.364 6.512 139,324 -0.14(-2.09%)
Dec 31, 2010 6.625 6.721 6.599 6.652 31,184 +0.00(+0.00%)
Dec 30, 2010 6.617 6.678 6.504 6.652 73,059 +0.02(+0.26%)
Dec 29, 2010 6.678 6.678 6.530 6.634 36,315 -0.03(-0.39%)
Dec 28, 2010 6.817 6.852 6.643 6.660 31,616 -0.17(-2.42%)
Dec 27, 2010 6.808 6.913 6.782 6.826 49,948 -0.03(-0.38%)
Dec 23, 2010 6.747 6.861 6.713 6.852 93,238 +0.04(+0.64%)
Dec 22, 2010 6.965 6.965 6.756 6.808 147,467 -0.13(-1.88%)
Dec 21, 2010 6.599 7.096 6.504 6.939 306,761 +0.40(+6.13%)
Dec 20, 2010 6.495 6.669 6.486 6.538 55,506 +0.06(+0.94%)
Dec 17, 2010 6.364 6.556 6.312 6.478 185,209 +0.10(+1.50%)
Dec 16, 2010 6.443 6.443 6.286 6.382 236,339 -0.03(-0.41%)
Dec 15, 2010 6.408 6.486 6.269 6.408 53,578 +0.01(+0.14%)
Dec 14, 2010 6.303 6.608 6.225 6.399 76,427 +0.14(+2.23%)
Dec 13, 2010 6.521 6.521 6.199 6.260 156,184 -0.23(-3.49%)
Dec 10, 2010 6.443 6.530 6.338 6.486 58,131 +0.04(+0.68%)
Dec 09, 2010 6.573 6.643 6.425 6.443 110,746 -0.06(-0.94%)
Dec 08, 2010 6.521 6.700 6.478 6.504 148,355 +0.02(+0.27%)
Dec 07, 2010 6.730 6.764 6.382 6.486 235,176 -0.22(-3.25%)
Dec 06, 2010 6.617 7.252 6.617 6.704 477,600 -0.18(-2.65%)
Dec 03, 2010 5.137 8.045 5.093 6.887 1,117,161 +1.70(+32.72%)
Dec 02, 2010 5.189 5.250 5.093 5.189 86,242 +0.00(+0.00%)
Dec 01, 2010 5.546 5.546 5.137 5.189 139,128 -0.21(-3.87%)
Nov 30, 2010 5.433 5.581 5.285 5.398 620,287 -0.12(-2.21%)
Nov 29, 2010 5.494 5.581 5.346 5.520 58,173 -0.04(-0.78%)
Nov 26, 2010 5.450 5.607 5.407 5.563 40,990 +0.08(+1.43%)
Nov 24, 2010 5.476 5.485 5.485 5.485 75,792 +0.09(+1.61%)
Nov 23, 2010 5.537 5.607 5.337 5.398 96,415 -0.25(-4.47%)
Nov 22, 2010 5.650 5.694 5.459 5.650 45,038 -0.03(-0.46%)
Nov 19, 2010 5.624 5.764 5.624 5.677 62,631 -0.01(-0.15%)
Nov 18, 2010 5.562 5.737 5.551 5.685 76,849 +0.20(+3.65%)
Nov 17, 2010 5.468 5.502 5.380 5.485 57,982 +0.06(+1.12%)
Nov 16, 2010 5.485 5.528 5.293 5.424 100,730 -0.11(-2.04%)
Nov 15, 2010 5.607 5.677 5.520 5.537 72,658 -0.02(-0.31%)
Nov 12, 2010 5.642 5.816 5.520 5.555 75,302 -0.14(-2.45%)
Nov 11, 2010 5.981 5.981 5.685 5.694 97,856 -0.39(-6.44%)
Nov 10, 2010 6.007 6.129 5.912 6.086 54,573 +0.04(+0.72%)
Nov 09, 2010 6.094 6.173 5.990 6.042 57,470 -0.06(-1.00%)
Nov 08, 2010 5.973 6.121 5.929 6.103 53,157 +0.12(+2.04%)
Nov 05, 2010 6.016 6.129 5.938 5.981 42,945 -0.01(-0.15%)
Nov 04, 2010 5.894 6.007 5.868 5.990 111,407 +0.25(+4.40%)
Nov 03, 2010 5.798 5.868 5.624 5.737 97,226 -0.03(-0.60%)
Nov 02, 2010 5.920 6.025 5.755 5.772 186,145 -0.03(-0.60%)
Nov 01, 2010 6.138 6.225 5.746 5.807 93,060 -0.31(-5.12%)
Oct 29, 2010 6.042 6.181 5.929 6.121 151,997 +0.00(+0.00%)
Oct 28, 2010 5.563 6.260 5.520 6.121 174,801 +0.64(+11.59%)
Oct 27, 2010 5.633 5.668 5.328 5.485 255,082 -0.40(-6.80%)
Oct 25, 2010 6.094 6.138 5.842 5.885 75,997 -0.14(-2.31%)
Oct 22, 2010 5.999 6.060 5.885 6.025 81,118 +0.03(+0.58%)
Oct 21, 2010 5.973 6.094 5.825 5.990 136,391 +0.06(+1.03%)
Oct 20, 2010 5.659 5.946 5.589 5.929 115,276 +0.29(+5.09%)
Oct 19, 2010 5.746 5.755 5.476 5.642 156,895 -0.24(-4.00%)
Oct 18, 2010 5.807 5.938 5.807 5.877 144,871 +0.07(+1.20%)
Oct 15, 2010 5.711 5.833 5.555 5.807 121,259 +0.19(+3.41%)
Oct 14, 2010 5.459 5.659 5.459 5.616 72,214 +0.13(+2.38%)
Oct 13, 2010 5.363 5.529 5.267 5.485 74,881 +0.16(+2.94%)
Oct 12, 2010 5.346 5.398 5.224 5.328 43,166 -0.05(-0.97%)
Oct 11, 2010 5.415 5.581 5.346 5.380 64,048 -0.06(-1.12%)
Oct 08, 2010 5.441 5.476 5.232 5.441 60,229 +0.22(+4.17%)
Oct 07, 2010 5.380 5.380 5.224 5.224 391 -0.10(-1.80%)
Oct 06, 2010 5.128 5.337 5.024 5.320 74,216 +0.19(+3.74%)
Oct 05, 2010 4.971 5.172 4.876 5.128 108,026 +0.21(+4.25%)
Oct 04, 2010 5.111 5.137 4.823 4.919 65,171 -0.22(-4.24%)
Oct 01, 2010 5.137 5.328 5.050 5.137 62,068 -0.12(-2.32%)
Sep 30, 2010 5.250 5.346 5.163 5.259 94,081 +0.07(+1.34%)
Sep 29, 2010 5.119 5.206 5.006 5.189 76,777 +0.01(+0.17%)
Sep 28, 2010 4.971 5.215 4.849 5.180 184 +0.21(+4.20%)
Sep 27, 2010 5.189 5.189 4.928 4.971 77,110 -0.20(-3.87%)
Sep 24, 2010 4.928 5.198 4.919 5.172 120,568 +0.35(+7.22%)
Sep 23, 2010 4.823 5.067 4.788 4.823 21,507 -0.14(-2.81%)
Sep 22, 2010 5.067 5.154 4.876 4.963 108,502 -0.11(-2.23%)
Sep 21, 2010 5.276 5.276 5.041 5.076 61,311 -0.19(-3.64%)
Sep 20, 2010 4.936 5.276 4.884 5.267 70,567 +0.34(+6.89%)
Sep 17, 2010 4.928 5.154 4.858 4.928 119,416 -0.50(-9.29%)
Sep 15, 2010 5.311 5.459 5.180 5.433 70,383 +0.11(+2.13%)
Sep 14, 2010 5.172 5.372 5.067 5.320 91,053 +0.15(+2.86%)
Sep 13, 2010 4.936 5.215 4.928 5.172 124,441 +0.28(+5.69%)
Sep 10, 2010 4.954 5.058 4.849 4.893 55,396 -0.05(-1.06%)
Sep 09, 2010 4.893 5.006 4.771 4.945 67,035 +0.11(+2.34%)
Sep 08, 2010 4.902 5.032 4.788 4.832 113,630 -0.03(-0.72%)
Sep 07, 2010 4.997 4.997 4.806 4.867 623 -0.14(-2.78%)
Sep 03, 2010 4.884 5.050 4.884 5.006 113,431 +0.21(+4.36%)
Sep 02, 2010 4.606 4.832 4.553 4.797 310 +0.17(+3.77%)
Sep 01, 2010 4.449 4.675 4.336 4.623 138,048 +0.36(+8.37%)
Aug 31, 2010 4.318 4.510 4.257 4.266 10,452 -0.10(-2.39%)
Aug 30, 2010 4.553 4.658 4.362 4.371 136,093 -0.20(-4.38%)
Aug 27, 2010 4.571 4.597 4.397 4.571 57,272 +0.13(+2.94%)
Aug 26, 2010 4.371 4.588 4.336 4.440 436 +0.08(+1.80%)
Aug 25, 2010 4.353 4.449 4.223 4.362 433 +0.01(+0.20%)
Aug 24, 2010 4.562 4.641 4.353 4.353 1,758 -0.30(-6.54%)
Aug 23, 2010 5.137 5.232 4.640 4.658 121,447 -0.44(-8.70%)
Aug 20, 2010 5.276 5.311 4.963 5.102 178,682 -0.19(-3.62%)
Aug 19, 2010 5.302 5.450 5.224 5.293 653 -0.04(-0.82%)
Aug 18, 2010 5.320 5.476 5.267 5.337 6,782 -0.01(-0.16%)
Aug 17, 2010 5.337 5.494 5.259 5.346 1,042 +0.07(+1.32%)
Aug 16, 2010 4.989 5.302 4.928 5.276 183,687 +0.23(+4.48%)
Aug 13, 2010 5.050 5.058 4.858 5.050 124,394 +0.04(+0.87%)
Aug 12, 2010 4.858 5.067 4.788 5.006 186,540 +0.03(+0.52%)
Aug 11, 2010 4.928 5.050 4.867 4.980 1,894 -0.09(-1.72%)
Aug 10, 2010 5.180 5.180 4.963 5.067 807 -0.17(-3.32%)
Aug 09, 2010 5.320 5.407 5.215 5.241 156,047 -0.02(-0.33%)
Aug 06, 2010 5.259 5.354 5.145 5.259 161,524 -0.11(-2.11%)
Aug 05, 2010 5.363 5.468 5.320 5.372 160,090 -0.04(-0.80%)
Aug 04, 2010 5.372 5.441 5.354 5.415 116,640 +0.10(+1.97%)
Aug 03, 2010 5.311 5.415 5.267 5.311 129,965 +0.00(+0.00%)
Aug 02, 2010 5.389 5.424 5.224 5.311 181,909 +0.04(+0.83%)
Jul 30, 2010 5.267 5.328 5.015 5.267 255,326 +0.03(+0.50%)
Jul 29, 2010 5.415 5.572 4.597 5.241 672,467 -1.02(-16.27%)
Jul 28, 2010 6.260 6.417 6.103 6.260 701 -0.03(-0.55%)
Jul 27, 2010 6.486 6.486 6.277 6.295 61,743 -0.11(-1.77%)
Jul 26, 2010 6.164 6.408 6.129 6.408 67,228 +0.19(+3.08%)
Jul 23, 2010 5.851 6.251 5.764 6.216 54,677 +0.31(+5.31%)
Jul 22, 2010 5.555 5.920 5.555 5.903 85,309 +0.43(+7.79%)
Jul 21, 2010 5.920 5.920 5.363 5.476 110,061 -0.37(-6.40%)
Jul 20, 2010 5.485 5.859 5.450 5.851 91,851 +0.27(+4.84%)
Jul 19, 2010 5.380 5.598 5.267 5.581 84,812 +0.21(+3.89%)
Jul 16, 2010 5.372 5.912 5.354 5.372 162,012 -0.59(-9.93%)
Jul 15, 2010 5.755 6.033 5.485 5.964 197,359 +0.24(+4.10%)
Jul 14, 2010 6.068 6.068 5.677 5.729 44,781 -0.27(-4.50%)
Jul 13, 2010 5.999 6.016 5.711 5.999 1,715 +0.41(+7.32%)
Jul 12, 2010 5.624 5.624 5.529 5.589 55,110 -0.04(-0.77%)
Jul 09, 2010 5.633 5.650 5.354 5.633 55,459 +0.25(+4.69%)
Jul 08, 2010 5.380 5.546 5.259 5.380 521 -0.01(-0.16%)
Jul 07, 2010 5.389 5.389 5.137 5.389 149,223 +0.18(+3.51%)
Jul 06, 2010 5.206 5.764 5.172 5.206 877 -0.38(-6.85%)
Jul 02, 2010 5.589 6.103 5.546 5.589 110,625 -0.45(-7.49%)
Jul 01, 2010 5.920 6.068 5.703 6.042 188,721 +0.14(+2.36%)
Jun 30, 2010 5.903 6.094 5.825 5.903 1,376 +0.01(+0.15%)
Jun 29, 2010 6.086 6.103 5.825 5.894 86,795 -0.25(-4.11%)
Jun 25, 2010 6.147 6.321 6.033 6.147 381,169 -0.03(-0.56%)
Jun 24, 2010 6.173 6.434 6.147 6.181 106,346 -0.08(-1.25%)
Jun 23, 2010 6.164 6.451 6.147 6.260 102,363 +0.07(+1.13%)
Jun 22, 2010 6.190 6.599 6.094 6.190 495 -0.24(-3.66%)
Jun 21, 2010 6.800 6.800 6.338 6.425 79,827 -0.24(-3.66%)
Jun 18, 2010 6.669 6.913 6.591 6.669 164,238 -0.10(-1.42%)
Jun 17, 2010 7.043 7.052 6.669 6.765 364,741 -0.26(-3.72%)
Jun 16, 2010 6.913 7.096 6.817 7.026 59,819 +0.06(+0.87%)
Jun 15, 2010 6.965 6.965 6.643 6.965 1,312 +0.26(+3.90%)
Jun 14, 2010 6.643 6.956 6.643 6.704 109,594 +0.11(+1.72%)
Jun 11, 2010 6.408 6.643 6.347 6.591 88,371 +0.04(+0.66%)
Jun 10, 2010 6.547 6.565 6.190 6.547 799 +0.37(+5.92%)
Jun 09, 2010 6.382 6.503 6.129 6.181 73,242 -0.11(-1.80%)
Jun 08, 2010 6.347 6.425 6.094 6.295 93,829 -0.03(-0.55%)
Jun 07, 2010 6.617 6.730 6.303 6.329 142,232 -0.27(-4.09%)
Jun 04, 2010 6.599 6.991 6.565 6.599 116,711 -0.49(-6.88%)
Jun 03, 2010 6.991 7.139 6.861 7.087 96,921 +0.08(+1.12%)
Jun 02, 2010 7.009 7.009 6.791 7.009 113,441 +0.12(+1.77%)
Jun 01, 2010 6.887 7.409 6.869 6.887 698 -0.48(-6.50%)
May 28, 2010 7.366 7.487 7.261 7.366 169,232 -0.01(-0.12%)
May 27, 2010 7.183 7.400 6.939 7.374 165,835 +0.35(+4.96%)
May 26, 2010 7.026 7.200 6.939 7.026 700 -0.01(-0.12%)
May 25, 2010 6.652 7.052 6.608 7.035 175,872 +0.17(+2.54%)
May 24, 2010 6.887 7.061 6.817 6.861 234,970 -0.09(-1.25%)
May 21, 2010 6.538 7.052 6.538 6.948 205,815 +0.16(+2.31%)
May 20, 2010 7.061 7.122 6.791 6.791 315,838 -0.41(-5.68%)
May 19, 2010 7.305 7.374 7.144 7.200 86,668 -0.18(-2.48%)
May 18, 2010 7.627 7.731 7.366 7.383 115,297 -0.10(-1.40%)
May 17, 2010 7.592 7.775 7.357 7.487 151,925 -0.04(-0.58%)
May 14, 2010 7.531 7.705 7.339 7.531 185,073 -0.24(-3.14%)
May 13, 2010 7.992 7.992 7.749 7.775 99,855 -0.22(-2.72%)
May 12, 2010 7.949 8.053 7.931 7.992 228,165 +0.05(+0.66%)
May 11, 2010 7.992 8.045 7.792 7.940 277,695 +0.29(+3.75%)
May 10, 2010 7.139 7.714 7.139 7.653 289,995 +0.91(+13.57%)
May 07, 2010 7.043 7.122 6.556 6.739 282,413 -0.31(-4.44%)
May 06, 2010 7.426 7.766 6.808 7.052 403,904 -0.48(-6.36%)
May 05, 2010 7.592 7.740 7.514 7.531 244,349 -0.40(-5.05%)
May 04, 2010 8.358 8.358 7.888 7.931 306,170 -0.46(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.