Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.561 4.564 4.447 4.478 394,318 -0.10(-2.09%)
Apr 29, 2014 4.571 4.611 4.555 4.574 186,040 -0.01(-0.13%)
Apr 28, 2014 4.595 4.648 4.527 4.580 570,151 -0.07(-1.53%)
Apr 25, 2014 4.621 4.654 4.576 4.651 659,716 +0.07(+1.43%)
Apr 24, 2014 4.618 4.644 4.579 4.585 459,363 -0.01(-0.13%)
Apr 23, 2014 4.594 4.630 4.588 4.591 569,705 +0.00(+0.06%)
Apr 22, 2014 4.654 4.654 4.579 4.588 550,313 -0.01(-0.13%)
Apr 21, 2014 4.675 4.675 4.579 4.594 328,207 +0.02(+0.39%)
Apr 17, 2014 4.603 4.576 4.576 4.576 252,750 -0.02(-0.39%)
Apr 16, 2014 4.588 4.615 4.579 4.594 111,036 -0.00(-0.06%)
Apr 15, 2014 4.600 4.603 4.573 4.597 170,003 +0.03(+0.65%)
Apr 14, 2014 4.594 4.594 4.505 4.567 293,871 -0.02(-0.39%)
Apr 11, 2014 4.594 4.606 4.528 4.585 186,697 -0.01(-0.32%)
Apr 10, 2014 4.609 4.615 4.546 4.600 183,180 -0.01(-0.19%)
Apr 09, 2014 4.591 4.615 4.570 4.609 97,701 +0.02(+0.52%)
Apr 08, 2014 4.555 4.603 4.528 4.585 114,837 +0.00(+0.07%)
Apr 07, 2014 4.594 4.603 4.543 4.582 201,446 +0.03(+0.72%)
Apr 04, 2014 4.540 4.615 4.514 4.549 260,115 +0.02(+0.53%)
Apr 03, 2014 4.528 4.546 4.505 4.525 142,804 +0.04(+0.80%)
Apr 02, 2014 4.379 4.505 4.379 4.490 132,375 +0.10(+2.38%)
Apr 01, 2014 4.370 4.408 4.349 4.385 90,497 +0.04(+0.96%)
Mar 31, 2014 4.326 4.400 4.299 4.343 219,722 +0.04(+0.90%)
Mar 28, 2014 4.341 4.424 4.302 4.305 448,297 -0.03(-0.76%)
Mar 27, 2014 4.388 4.427 4.332 4.338 502,890 -0.09(-1.96%)
Mar 26, 2014 4.514 4.520 4.400 4.424 351,059 -0.12(-2.69%)
Mar 25, 2014 4.579 4.618 4.505 4.546 123,767 -0.01(-0.33%)
Mar 24, 2014 4.549 4.615 4.549 4.561 81,208 -0.01(-0.26%)
Mar 21, 2014 4.624 4.624 4.534 4.573 67,324 -0.01(-0.13%)
Mar 20, 2014 4.528 4.594 4.490 4.579 134,645 +0.04(+0.90%)
Mar 19, 2014 4.591 4.591 4.528 4.538 104,452 -0.03(-0.57%)
Mar 18, 2014 4.558 4.618 4.558 4.564 124,756 +0.03(+0.72%)
Mar 17, 2014 4.582 4.654 4.531 4.531 142,391 -0.01(-0.33%)
Mar 14, 2014 4.540 4.612 4.534 4.546 90,588 +0.01(+0.13%)
Mar 13, 2014 4.540 4.585 4.520 4.540 166,718 +0.01(+0.33%)
Mar 12, 2014 4.528 4.546 4.484 4.525 77,092 +0.00(+0.07%)
Mar 11, 2014 4.606 4.618 4.484 4.522 202,710 -0.06(-1.30%)
Mar 10, 2014 4.600 4.612 4.564 4.582 92,733 +0.02(+0.52%)
Mar 07, 2014 4.558 4.603 4.558 4.558 111,083 -0.02(-0.39%)
Mar 06, 2014 4.591 4.604 4.558 4.576 180,877 +0.01(+0.20%)
Mar 05, 2014 4.570 4.591 4.558 4.567 134,816 -0.01(-0.33%)
Mar 04, 2014 4.621 4.621 4.564 4.582 254,339 -0.01(-0.13%)
Mar 03, 2014 4.558 4.609 4.558 4.588 179,761 +0.01(+0.26%)
Feb 28, 2014 4.573 4.591 4.537 4.576 133,793 +0.03(+0.66%)
Feb 27, 2014 4.525 4.561 4.517 4.546 162,317 +0.01(+0.30%)
Feb 26, 2014 4.534 4.546 4.475 4.533 138,778 +0.03(+0.63%)
Feb 25, 2014 4.549 4.549 4.445 4.505 165,209 +0.02(+0.40%)
Feb 24, 2014 4.522 4.543 4.466 4.487 263,357 +0.02(+0.47%)
Feb 21, 2014 4.421 4.546 4.421 4.466 131,997 +0.04(+1.01%)
Feb 20, 2014 4.448 4.460 4.374 4.421 116,989 +0.00(+0.00%)
Feb 19, 2014 4.442 4.475 4.418 4.421 167,864 -0.01(-0.27%)
Feb 18, 2014 4.430 4.454 4.418 4.433 244,360 +0.02(+0.47%)
Feb 14, 2014 4.409 4.412 4.412 4.412 184,702 +0.04(+0.89%)
Feb 13, 2014 4.311 4.445 4.305 4.373 269,116 +0.07(+1.59%)
Feb 12, 2014 4.296 4.329 4.267 4.305 79,737 +0.03(+0.77%)
Feb 11, 2014 4.293 4.349 4.239 4.272 246,603 +0.02(+0.42%)
Feb 10, 2014 4.296 4.302 4.236 4.254 159,038 +0.01(+0.35%)
Feb 07, 2014 4.284 4.343 4.215 4.239 270,041 -0.05(-1.11%)
Feb 06, 2014 4.239 4.364 4.227 4.287 173,379 +0.03(+0.70%)
Feb 05, 2014 4.367 4.385 4.179 4.257 378,040 -0.10(-2.33%)
Feb 04, 2014 4.403 4.431 4.358 4.358 215,304 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.