Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.328 2.340 2.179 2.263 120,604 -0.05(-1.97%)
Apr 29, 2021 2.438 2.443 2.276 2.308 229,171 -0.08(-3.52%)
Apr 28, 2021 2.405 2.424 2.342 2.393 339,828 +0.02(+0.79%)
Apr 27, 2021 2.455 2.455 2.302 2.374 418,383 -0.05(-2.07%)
Apr 26, 2021 2.430 2.437 2.374 2.424 156,340 +0.02(+0.78%)
Apr 23, 2021 2.399 2.449 2.361 2.405 145,228 -0.01(-0.26%)
Apr 22, 2021 2.449 2.472 2.355 2.411 133,154 -0.03(-1.29%)
Apr 21, 2021 2.305 2.481 2.223 2.443 379,950 +0.18(+8.06%)
Apr 20, 2021 2.286 2.286 2.185 2.261 140,177 -0.02(-0.83%)
Apr 19, 2021 2.236 2.286 2.215 2.280 212,817 +0.07(+3.12%)
Apr 16, 2021 2.236 2.261 2.160 2.210 144,910 -0.01(-0.28%)
Apr 15, 2021 2.286 2.304 2.198 2.217 186,419 -0.04(-1.94%)
Apr 14, 2021 2.242 2.317 2.203 2.261 139,562 +0.03(+1.12%)
Apr 13, 2021 2.167 2.254 2.167 2.236 138,282 +0.06(+2.59%)
Apr 12, 2021 2.185 2.223 2.141 2.179 177,158 +0.01(+0.29%)
Apr 09, 2021 2.148 2.198 2.129 2.173 61,148 +0.03(+1.47%)
Apr 08, 2021 2.179 2.179 2.129 2.141 53,629 -0.04(-1.73%)
Apr 07, 2021 2.292 2.324 2.173 2.179 168,039 -0.10(-4.41%)
Apr 06, 2021 2.148 2.286 2.129 2.280 236,923 +0.17(+8.04%)
Apr 05, 2021 2.223 2.223 2.110 2.110 166,108 -0.09(-4.00%)
Apr 01, 2021 2.192 2.223 2.148 2.198 151,438 +0.00(+0.00%)
Mar 31, 2021 2.229 2.229 2.167 2.198 158,792 -0.01(-0.57%)
Mar 30, 2021 2.129 2.217 2.085 2.210 102,386 +0.11(+5.07%)
Mar 29, 2021 2.192 2.192 2.104 2.104 73,889 -0.08(-3.46%)
Mar 26, 2021 2.167 2.223 2.141 2.179 164,178 +0.04(+2.06%)
Mar 25, 2021 2.141 2.185 2.035 2.135 136,522 +0.02(+0.89%)
Mar 24, 2021 2.104 2.229 2.052 2.116 131,231 +0.05(+2.43%)
Mar 23, 2021 2.091 2.135 1.978 2.066 187,556 +0.00(+0.00%)
Mar 22, 2021 2.198 2.198 2.066 2.066 145,758 -0.13(-6.00%)
Mar 19, 2021 2.167 2.223 2.135 2.198 130,896 +0.08(+3.55%)
Mar 18, 2021 2.223 2.261 2.041 2.123 230,145 -0.15(-6.63%)
Mar 17, 2021 2.198 2.292 2.198 2.273 82,679 +0.03(+1.12%)
Mar 16, 2021 2.298 2.298 2.204 2.248 101,572 -0.04(-1.65%)
Mar 15, 2021 2.292 2.298 2.223 2.286 175,995 +0.02(+0.83%)
Mar 12, 2021 2.361 2.386 2.167 2.267 243,002 -0.07(-2.96%)
Mar 11, 2021 2.261 2.342 2.123 2.336 433,965 +0.14(+6.29%)
Mar 10, 2021 2.160 2.267 2.110 2.198 402,848 +0.12(+5.74%)
Mar 09, 2021 2.003 2.393 1.972 2.079 1,065,719 +0.10(+5.08%)
Mar 08, 2021 1.909 1.991 1.871 1.978 758,939 +0.09(+4.65%)
Mar 05, 2021 1.915 1.915 1.834 1.890 216,409 +0.02(+1.01%)
Mar 04, 2021 1.840 1.884 1.834 1.871 184,435 +0.00(+0.00%)
Mar 03, 2021 1.903 1.903 1.865 1.871 153,991 -0.01(-0.67%)
Mar 02, 2021 1.909 1.909 1.865 1.884 86,641 +0.02(+1.01%)
Mar 01, 2021 1.884 1.890 1.846 1.865 133,892 +0.00(+0.00%)
Feb 26, 2021 1.928 1.928 1.827 1.865 222,460 -0.04(-2.30%)
Feb 25, 2021 1.909 1.940 1.831 1.909 256,353 -0.03(-1.62%)
Feb 24, 2021 1.884 1.978 1.871 1.940 337,395 +0.09(+4.75%)
Feb 23, 2021 1.865 1.865 1.733 1.853 237,281 -0.03(-1.67%)
Feb 22, 2021 1.940 1.940 1.846 1.884 327,332 -0.02(-0.99%)
Feb 19, 2021 1.884 1.947 1.871 1.903 311,476 +0.00(+0.00%)
Feb 18, 2021 1.903 1.922 1.859 1.903 167,243 +0.00(+0.00%)
Feb 17, 2021 1.997 1.997 1.853 1.903 376,138 -0.03(-1.30%)
Feb 16, 2021 2.010 2.028 1.890 1.928 554,166 +0.04(+2.33%)
Feb 12, 2021 1.790 1.915 1.771 1.884 325,171 +0.11(+6.38%)
Feb 11, 2021 1.840 1.846 1.733 1.771 170,055 -0.02(-1.05%)
Feb 10, 2021 1.884 1.915 1.771 1.790 221,879 -0.06(-3.39%)
Feb 09, 2021 1.947 1.978 1.809 1.853 1,068,462 -0.06(-2.96%)
Feb 08, 2021 1.853 1.909 1.821 1.909 545,616 +0.09(+4.83%)
Feb 05, 2021 1.702 1.834 1.686 1.821 422,149 +0.14(+8.21%)
Feb 04, 2021 1.702 1.714 1.670 1.683 80,644 -0.02(-1.11%)
Feb 03, 2021 1.620 1.721 1.601 1.702 315,464 +0.12(+7.54%)
Feb 02, 2021 1.576 1.608 1.570 1.583 93,049 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.