Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,500 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,438 +0.00(+0.00%)
Apr 26, 2012 8.390 8.390 8.329 8.345 115,243 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.390 69,597 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.390 71,315 -0.01(-0.13%)
Apr 23, 2012 8.412 8.412 8.384 8.401 79,607 -0.02(-0.20%)
Apr 20, 2012 8.412 8.434 8.378 8.417 71,559 +0.03(+0.33%)
Apr 19, 2012 8.274 8.390 8.274 8.390 67,630 +0.09(+1.13%)
Apr 18, 2012 8.263 8.296 8.263 8.296 30,834 +0.05(+0.60%)
Apr 17, 2012 8.240 8.263 8.207 8.246 51,261 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.202 8.251 57,761 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.153 8.235 55,925 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,690 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,271 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,232 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,396 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,127 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,823 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,087 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,549 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,351 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,516 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,410 +0.15(+1.85%)
Mar 27, 2012 7.940 8.033 7.896 8.022 85,318 +0.07(+0.90%)
Mar 26, 2012 8.039 8.066 7.951 7.951 139,369 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,894 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,485 +0.04(+0.48%)
Mar 21, 2012 8.039 8.083 8.039 8.083 92,922 +0.06(+0.75%)
Mar 20, 2012 7.940 8.028 7.901 8.022 108,310 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,225 +0.15(+1.91%)
Mar 16, 2012 8.028 8.033 7.659 7.775 327,251 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.918 7.967 247,281 -0.29(-3.46%)
Mar 14, 2012 8.451 8.451 8.247 8.253 165,271 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.407 8.423 73,708 -0.01(-0.07%)
Mar 12, 2012 8.374 8.434 8.374 8.429 63,602 +0.05(+0.59%)
Mar 09, 2012 8.462 8.462 8.374 8.379 110,388 -0.01(-0.13%)
Mar 08, 2012 8.385 8.429 8.374 8.390 79,563 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.374 8.374 78,706 -0.02(-0.28%)
Mar 06, 2012 8.452 8.457 8.392 8.397 88,502 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.414 8.441 85,542 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.474 91,097 +0.05(+0.65%)
Mar 01, 2012 8.424 8.463 8.386 8.419 119,351 +0.03(+0.33%)
Feb 29, 2012 8.408 8.419 8.364 8.392 74,113 +0.03(+0.33%)
Feb 28, 2012 8.397 8.463 8.359 8.364 174,950 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.288 8.359 128,576 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,500 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.146 8.200 151,243 +0.01(+0.07%)
Feb 22, 2012 8.200 8.206 8.140 8.195 120,708 +0.03(+0.40%)
Feb 21, 2012 8.135 8.200 8.113 8.162 161,811 +0.07(+0.88%)
Feb 17, 2012 7.993 8.111 7.900 8.091 196,913 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,946 -0.16(-1.94%)
Feb 15, 2012 8.239 8.244 8.173 8.184 121,190 -0.01(-0.13%)
Feb 14, 2012 8.288 8.288 8.178 8.195 140,991 -0.06(-0.73%)
Feb 13, 2012 8.315 8.321 8.255 8.255 114,712 +0.01(+0.07%)
Feb 10, 2012 8.321 8.342 8.249 8.249 153,918 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,120 -0.06(-0.72%)
Feb 08, 2012 8.337 8.370 8.293 8.364 178,444 +0.05(+0.59%)
Feb 07, 2012 8.293 8.332 8.255 8.315 128,312 +0.05(+0.60%)
Feb 06, 2012 8.288 8.304 8.200 8.266 159,720 -0.02(-0.26%)
Feb 03, 2012 8.392 8.392 8.288 8.288 107,600 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,023 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.