Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

137.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.650 8.720 8.650 8.720 2,825 +0.15(+1.73%)
Apr 27, 2006 8.712 8.712 8.564 8.572 1,798 -0.08(-0.90%)
Apr 26, 2006 8.634 8.650 8.634 8.650 1,027 +0.02(+0.18%)
Apr 25, 2006 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Apr 24, 2006 9.140 9.576 8.525 8.634 5,009 -0.53(-5.78%)
Apr 21, 2006 9.342 9.342 9.148 9.163 3,082 -0.26(-2.73%)
Apr 20, 2006 8.564 9.537 8.564 9.420 16,055 +0.86(+10.00%)
Apr 19, 2006 8.486 8.564 8.330 8.564 513 +0.08(+0.92%)
Apr 18, 2006 8.486 8.486 8.486 8.486 128 +0.08(+0.93%)
Apr 17, 2006 8.408 8.408 8.408 8.408 385 +0.05(+0.56%)
Apr 13, 2006 8.190 8.361 8.190 8.361 1,412 +0.38(+4.78%)
Apr 12, 2006 7.980 7.980 7.980 7.980 385 -0.02(-0.19%)
Apr 11, 2006 8.579 8.579 7.996 7.996 2,312 -0.78(-8.87%)
Apr 10, 2006 8.774 8.774 8.774 8.774 128 +0.00(+0.00%)
Apr 07, 2006 8.774 8.774 8.774 8.774 0 +0.00(+0.00%)
Apr 06, 2006 8.774 8.774 8.774 8.774 1,669 -0.19(-2.17%)
Apr 05, 2006 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Apr 04, 2006 9.163 9.163 8.969 8.969 642 -0.18(-1.96%)
Apr 03, 2006 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Mar 31, 2006 8.961 9.148 8.961 9.148 1,284 +0.00(+0.00%)
Mar 30, 2006 9.202 9.202 9.148 9.148 899 -0.19(-2.08%)
Mar 29, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 28, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 27, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 24, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 23, 2006 9.537 9.537 9.342 9.342 385 -0.12(-1.23%)
Mar 22, 2006 9.288 9.459 9.288 9.459 6,807 +0.04(+0.41%)
Mar 21, 2006 9.444 9.444 9.420 9.420 3,211 +0.18(+1.94%)
Mar 20, 2006 9.241 9.241 9.241 9.241 0 +0.00(+0.00%)
Mar 17, 2006 9.405 9.405 9.241 9.241 1,412 -0.26(-2.70%)
Mar 16, 2006 9.498 9.498 9.498 9.498 128 -0.12(-1.22%)
Mar 15, 2006 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Mar 14, 2006 9.693 9.693 9.615 9.615 256 -0.19(-1.98%)
Mar 13, 2006 9.771 9.810 9.732 9.810 6,550 +0.04(+0.40%)
Mar 10, 2006 9.732 9.771 9.732 9.771 1,412 +0.19(+2.03%)
Mar 09, 2006 9.576 10.16 9.350 9.576 5,394 +0.00(+0.00%)
Mar 08, 2006 8.525 9.926 8.525 9.576 19,138 +1.05(+12.33%)
Mar 07, 2006 8.447 8.525 8.447 8.525 385 -0.04(-0.45%)
Mar 06, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 03, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 02, 2006 8.564 8.564 8.564 8.564 642 +0.00(+0.00%)
Mar 01, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 28, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 27, 2006 8.330 8.564 8.330 8.564 4,880 +0.04(+0.46%)
Feb 24, 2006 8.720 8.720 8.525 8.525 642 -0.39(-4.37%)
Feb 23, 2006 8.914 8.914 8.914 8.914 256 +0.19(+2.23%)
Feb 22, 2006 8.720 8.720 8.720 8.720 513 +0.12(+1.36%)
Feb 21, 2006 8.572 8.603 8.572 8.603 642 +0.00(+0.00%)
Feb 17, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 16, 2006 8.603 8.603 8.447 8.603 1,156 +0.19(+2.31%)
Feb 15, 2006 8.214 8.408 8.214 8.408 385 +0.00(+0.00%)
Feb 14, 2006 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Feb 13, 2006 8.408 8.408 8.408 8.408 128 +0.00(+0.00%)
Feb 10, 2006 8.408 8.408 8.408 8.408 256 -0.19(-2.26%)
Feb 09, 2006 8.603 8.603 8.603 8.603 128 +0.00(+0.00%)
Feb 08, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 07, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 06, 2006 8.603 8.603 8.603 8.603 770 -0.40(-4.41%)
Feb 03, 2006 9.226 9.226 8.992 9.000 2,440 -0.30(-3.26%)
Feb 02, 2006 9.303 9.303 9.109 9.303 1,926 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.