Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.51 25.62 25.51 25.62 11,600 +0.10(+0.39%)
Apr 27, 2007 25.59 25.65 25.51 25.52 11,200 -0.03(-0.12%)
Apr 26, 2007 25.56 25.56 25.45 25.55 5,900 -0.01(-0.04%)
Apr 25, 2007 25.53 25.56 25.42 25.56 5,100 +0.06(+0.24%)
Apr 24, 2007 25.55 25.55 25.39 25.50 30,200 +0.00(+0.00%)
Apr 23, 2007 25.52 25.60 25.46 25.50 4,600 -0.04(-0.16%)
Apr 20, 2007 25.60 25.60 25.41 25.54 17,600 +0.00(+0.00%)
Apr 19, 2007 25.41 25.54 25.41 25.54 6,300 +0.12(+0.47%)
Apr 18, 2007 25.55 25.55 25.41 25.42 33,600 -0.14(-0.55%)
Apr 17, 2007 25.55 25.59 25.48 25.56 14,900 +0.06(+0.24%)
Apr 16, 2007 25.61 25.62 25.50 25.50 18,500 -0.09(-0.35%)
Apr 13, 2007 25.62 25.62 25.50 25.59 13,700 +0.04(+0.16%)
Apr 12, 2007 25.60 25.66 25.55 25.55 12,700 -0.11(-0.43%)
Apr 11, 2007 25.78 25.78 25.53 25.66 134,600 -0.12(-0.47%)
Apr 10, 2007 25.85 26.00 25.72 25.78 12,300 -0.09(-0.35%)
Apr 09, 2007 25.68 25.87 25.68 25.87 5,500 +0.18(+0.70%)
Apr 05, 2007 25.70 25.80 25.68 25.69 131,900 +0.02(+0.08%)
Apr 04, 2007 25.71 26.10 25.65 25.67 15,700 -0.17(-0.66%)
Apr 03, 2007 25.78 26.10 25.66 25.84 10,700 -0.14(-0.54%)
Apr 02, 2007 25.74 25.98 25.74 25.98 5,700 +0.24(+0.93%)
Mar 30, 2007 25.74 25.74 25.65 25.74 2,000 +0.15(+0.59%)
Mar 29, 2007 25.58 25.77 25.57 25.59 409,000 -0.16(-0.62%)
Mar 28, 2007 25.77 25.77 25.58 25.75 20,100 -0.02(-0.08%)
Mar 27, 2007 25.62 25.77 25.60 25.77 204,800 +0.04(+0.16%)
Mar 26, 2007 25.77 25.77 25.61 25.73 12,700 -0.04(-0.16%)
Mar 23, 2007 25.74 25.77 25.65 25.77 10,100 +0.03(+0.12%)
Mar 22, 2007 25.70 25.75 25.70 25.74 15,600 +0.04(+0.16%)
Mar 21, 2007 25.80 25.80 25.61 25.70 20,400 -0.11(-0.43%)
Mar 20, 2007 25.70 25.82 25.66 25.81 8,600 +0.14(+0.55%)
Mar 19, 2007 25.81 25.81 25.67 25.67 13,900 -0.09(-0.35%)
Mar 16, 2007 25.79 25.80 25.67 25.76 7,300 +0.00(+0.00%)
Mar 15, 2007 25.75 25.76 25.63 25.76 103,400 +0.08(+0.31%)
Mar 14, 2007 25.72 25.72 25.66 25.68 9,900 -0.03(-0.12%)
Mar 13, 2007 25.75 25.75 25.62 25.71 2,700 -0.04(-0.16%)
Mar 12, 2007 25.74 25.75 25.58 25.75 9,900 +0.00(+0.00%)
Mar 09, 2007 25.75 25.75 25.75 25.75 2,900 +0.00(+0.00%)
Mar 08, 2007 25.57 25.75 25.57 25.75 13,000 +0.15(+0.59%)
Mar 07, 2007 25.72 25.72 25.56 25.60 8,700 -0.05(-0.19%)
Mar 06, 2007 25.70 25.70 25.61 25.65 6,600 -0.09(-0.35%)
Mar 05, 2007 25.75 25.80 25.63 25.74 46,300 +0.04(+0.16%)
Mar 02, 2007 25.73 25.83 25.70 25.70 15,500 +0.07(+0.27%)
Mar 01, 2007 25.97 26.16 25.63 25.63 13,500 -0.51(-1.95%)
Feb 28, 2007 25.90 26.14 25.90 26.14 12,100 +0.34(+1.32%)
Feb 27, 2007 25.75 25.99 25.73 25.80 388,500 -0.45(-1.71%)
Feb 26, 2007 26.20 26.30 26.20 26.25 23,700 -0.05(-0.19%)
Feb 23, 2007 26.24 26.30 26.05 26.30 8,000 +0.15(+0.57%)
Feb 22, 2007 26.15 26.29 26.13 26.15 7,300 -0.10(-0.38%)
Feb 21, 2007 26.16 26.25 26.15 26.25 21,700 +0.15(+0.57%)
Feb 20, 2007 26.12 26.50 26.00 26.10 8,700 +0.15(+0.58%)
Feb 16, 2007 26.15 26.25 25.95 25.95 12,600 -0.31(-1.18%)
Feb 15, 2007 26.10 26.26 26.10 26.26 12,700 +0.09(+0.34%)
Feb 14, 2007 26.10 26.17 26.10 26.17 27,300 +0.21(+0.81%)
Feb 13, 2007 26.10 26.10 25.95 25.96 3,400 -0.14(-0.54%)
Feb 12, 2007 26.10 26.20 26.05 26.10 5,700 +0.05(+0.19%)
Feb 09, 2007 26.15 26.15 26.01 26.05 6,400 +0.07(+0.27%)
Feb 08, 2007 25.95 26.02 25.95 25.98 27,100 +0.04(+0.15%)
Feb 07, 2007 26.00 26.05 25.94 25.94 30,300 -0.05(-0.19%)
Feb 06, 2007 26.06 26.10 25.99 25.99 15,800 -0.11(-0.42%)
Feb 05, 2007 26.29 26.29 26.08 26.10 12,800 -0.10(-0.39%)
Feb 02, 2007 26.10 26.27 26.02 26.20 24,900 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.