Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.48 24.48 24.23 24.37 25,186 -0.16(-0.65%)
Apr 29, 2015 24.50 24.57 24.42 24.53 8,102 +0.01(+0.04%)
Apr 28, 2015 24.48 24.57 24.35 24.52 35,970 +0.01(+0.04%)
Apr 27, 2015 24.56 24.60 24.49 24.51 28,442 -0.04(-0.16%)
Apr 24, 2015 24.45 24.55 24.42 24.55 18,411 +0.13(+0.53%)
Apr 23, 2015 24.41 24.45 24.31 24.42 23,956 +0.07(+0.29%)
Apr 22, 2015 24.12 24.42 24.07 24.35 25,331 +0.25(+1.04%)
Apr 21, 2015 24.16 24.25 24.01 24.10 31,209 -0.03(-0.12%)
Apr 20, 2015 24.38 24.38 24.12 24.13 37,463 -0.08(-0.33%)
Apr 17, 2015 24.40 24.45 24.21 24.21 76,839 -0.22(-0.90%)
Apr 16, 2015 24.43 24.45 24.33 24.43 11,994 -0.01(-0.03%)
Apr 15, 2015 24.46 24.46 24.35 24.44 18,730 -0.01(-0.05%)
Apr 14, 2015 24.29 24.45 24.29 24.45 33,084 +0.11(+0.43%)
Apr 13, 2015 24.27 24.44 24.27 24.34 7,483 -0.05(-0.23%)
Apr 10, 2015 24.35 24.42 24.28 24.40 8,462 +0.00(+0.00%)
Apr 09, 2015 24.45 24.52 24.35 24.40 14,523 +0.02(+0.06%)
Apr 08, 2015 24.35 24.47 24.35 24.38 20,609 +0.01(+0.06%)
Apr 07, 2015 24.40 24.41 24.31 24.37 17,846 -0.01(-0.04%)
Apr 06, 2015 24.25 24.40 24.25 24.38 10,879 +0.06(+0.25%)
Apr 02, 2015 24.19 24.32 24.32 24.32 7,100 +0.05(+0.21%)
Apr 01, 2015 24.37 24.38 24.14 24.27 6,199 -0.15(-0.62%)
Mar 31, 2015 24.32 24.45 24.22 24.42 15,572 +0.09(+0.38%)
Mar 30, 2015 24.43 24.43 24.25 24.33 7,550 -0.01(-0.04%)
Mar 27, 2015 24.07 24.40 24.07 24.34 26,179 +0.13(+0.54%)
Mar 26, 2015 24.44 24.44 24.05 24.21 17,538 -0.07(-0.29%)
Mar 25, 2015 24.44 24.44 24.28 24.28 12,404 -0.08(-0.33%)
Mar 24, 2015 24.42 24.44 24.36 24.36 12,734 -0.03(-0.12%)
Mar 23, 2015 24.44 24.45 24.34 24.39 17,129 -0.03(-0.14%)
Mar 20, 2015 24.45 24.46 24.37 24.42 15,545 +0.02(+0.10%)
Mar 19, 2015 24.39 24.42 24.20 24.40 25,923 +0.05(+0.21%)
Mar 18, 2015 24.37 24.44 24.21 24.35 49,954 +0.01(+0.04%)
Mar 17, 2015 23.90 24.42 23.83 24.34 25,776 +0.24(+1.00%)
Mar 16, 2015 24.06 24.10 23.87 24.10 33,710 +0.18(+0.75%)
Mar 13, 2015 24.06 24.20 23.87 23.92 29,723 -0.11(-0.46%)
Mar 12, 2015 23.83 24.19 23.81 24.03 7,325 +0.15(+0.63%)
Mar 11, 2015 24.01 24.27 23.84 23.88 19,782 +0.02(+0.08%)
Mar 10, 2015 24.01 24.15 23.78 23.86 19,166 -0.23(-0.95%)
Mar 09, 2015 24.06 24.25 24.05 24.09 17,912 +0.04(+0.17%)
Mar 06, 2015 24.31 24.35 24.05 24.05 12,612 -0.32(-1.31%)
Mar 05, 2015 24.41 24.48 24.37 24.37 14,828 -0.03(-0.12%)
Mar 04, 2015 24.26 24.45 24.38 24.40 22,911 +0.02(+0.08%)
Mar 03, 2015 24.36 24.43 24.31 24.38 10,573 +0.01(+0.04%)
Mar 02, 2015 24.40 24.42 24.34 24.37 13,981 -0.03(-0.12%)
Feb 27, 2015 24.36 24.40 24.29 24.40 10,591 +0.06(+0.25%)
Feb 26, 2015 24.11 24.40 24.11 24.34 17,671 +0.02(+0.08%)
Feb 25, 2015 24.27 24.43 23.97 24.32 28,581 -0.14(-0.57%)
Feb 24, 2015 24.40 24.50 24.34 24.46 13,920 +0.06(+0.25%)
Feb 23, 2015 24.14 24.46 24.14 24.40 28,355 +0.20(+0.83%)
Feb 20, 2015 24.09 24.45 24.00 24.20 15,328 +0.03(+0.12%)
Feb 19, 2015 23.76 24.24 23.76 24.17 20,712 +0.28(+1.17%)
Feb 18, 2015 24.10 24.15 23.75 23.89 26,526 -0.23(-0.95%)
Feb 17, 2015 24.37 24.37 24.11 24.12 18,935 -0.13(-0.54%)
Feb 13, 2015 24.32 24.25 24.25 24.25 22,700 -0.19(-0.78%)
Feb 12, 2015 24.37 24.46 24.37 24.44 7,201 -0.06(-0.24%)
Feb 11, 2015 24.48 24.50 24.35 24.50 12,375 +0.00(+0.00%)
Feb 10, 2015 24.33 24.50 24.29 24.50 20,478 +0.09(+0.37%)
Feb 09, 2015 24.32 24.46 24.32 24.41 7,052 +0.13(+0.54%)
Feb 06, 2015 24.35 24.46 24.14 24.28 31,284 -0.06(-0.25%)
Feb 05, 2015 24.21 24.35 24.21 24.34 9,332 +0.05(+0.21%)
Feb 04, 2015 24.11 24.30 24.07 24.29 13,623 +0.19(+0.79%)
Feb 03, 2015 24.09 24.17 24.07 24.10 19,134 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.