Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.786 6.791 6.730 6.770 99,347 +0.00(+0.00%)
Apr 29, 2010 6.750 6.775 6.740 6.770 92,117 +0.03(+0.45%)
Apr 28, 2010 6.700 6.745 6.700 6.740 98,916 +0.02(+0.23%)
Apr 27, 2010 6.715 6.725 6.705 6.725 50,592 +0.01(+0.15%)
Apr 26, 2010 6.685 6.717 6.573 6.715 67,809 +0.01(+0.15%)
Apr 23, 2010 6.674 6.715 6.674 6.705 48,957 +0.01(+0.08%)
Apr 22, 2010 6.669 6.700 6.669 6.700 72,711 +0.03(+0.45%)
Apr 21, 2010 6.664 6.674 6.644 6.669 35,063 +0.02(+0.30%)
Apr 20, 2010 6.669 6.679 6.649 6.649 46,835 -0.02(-0.30%)
Apr 19, 2010 6.629 6.669 6.629 6.669 79,324 +0.01(+0.15%)
Apr 16, 2010 6.624 6.659 6.619 6.659 33,519 +0.02(+0.23%)
Apr 15, 2010 6.654 6.664 6.629 6.644 67,357 -0.04(-0.53%)
Apr 14, 2010 6.685 6.690 6.654 6.679 76,737 +0.03(+0.38%)
Apr 13, 2010 6.695 6.695 6.634 6.654 33,852 -0.02(-0.23%)
Apr 12, 2010 6.644 6.669 6.614 6.669 99,426 +0.02(+0.30%)
Apr 09, 2010 6.639 6.664 6.619 6.649 83,411 -0.01(-0.15%)
Apr 08, 2010 6.599 6.664 6.599 6.659 55,424 +0.04(+0.67%)
Apr 07, 2010 6.609 6.644 6.599 6.615 38,928 -0.01(-0.15%)
Apr 06, 2010 6.619 6.649 6.604 6.625 66,143 -0.00(-0.06%)
Apr 05, 2010 6.649 6.649 6.609 6.629 71,103 -0.02(-0.23%)
Apr 01, 2010 6.614 6.644 6.644 6.644 22,483 +0.02(+0.23%)
Mar 31, 2010 6.579 6.629 6.579 6.629 60,223 +0.03(+0.46%)
Mar 30, 2010 6.569 6.624 6.569 6.599 51,135 +0.00(+0.00%)
Mar 29, 2010 6.584 6.614 6.574 6.599 84,293 +0.05(+0.77%)
Mar 26, 2010 6.529 6.564 6.529 6.549 64,499 +0.02(+0.23%)
Mar 25, 2010 6.524 6.579 6.524 6.534 65,510 +0.00(+0.00%)
Mar 24, 2010 6.534 6.559 6.519 6.534 83,606 +0.01(+0.08%)
Mar 23, 2010 6.509 6.529 6.468 6.529 66,734 +0.05(+0.70%)
Mar 22, 2010 6.433 6.498 6.433 6.483 133,866 +0.04(+0.55%)
Mar 19, 2010 6.458 6.463 6.433 6.448 87,902 -0.02(-0.37%)
Mar 18, 2010 6.458 6.478 6.448 6.472 39,387 +0.01(+0.22%)
Mar 17, 2010 6.483 6.504 6.381 6.458 235,720 -0.05(-0.76%)
Mar 16, 2010 6.529 6.549 6.488 6.508 82,393 -0.01(-0.08%)
Mar 15, 2010 6.524 6.529 6.514 6.514 105,373 +0.02(+0.23%)
Mar 12, 2010 6.498 6.509 6.473 6.498 60,271 -0.02(-0.23%)
Mar 11, 2010 6.514 6.549 6.514 6.514 37,288 -0.00(-0.04%)
Mar 10, 2010 6.529 6.589 6.499 6.516 224,726 +0.01(+0.12%)
Mar 09, 2010 6.484 6.524 6.484 6.509 79,345 +0.01(+0.15%)
Mar 08, 2010 6.459 6.514 6.454 6.499 104,012 +0.04(+0.62%)
Mar 05, 2010 6.484 6.494 6.449 6.459 81,591 -0.03(-0.46%)
Mar 04, 2010 6.434 6.489 6.434 6.489 47,880 +0.04(+0.70%)
Mar 03, 2010 6.444 6.469 6.439 6.444 29,954 -0.00(-0.08%)
Mar 02, 2010 6.464 6.484 6.449 6.449 41,472 -0.00(-0.08%)
Mar 01, 2010 6.434 6.459 6.434 6.454 35,829 +0.03(+0.47%)
Feb 26, 2010 6.389 6.424 6.384 6.424 54,295 +0.05(+0.86%)
Feb 25, 2010 6.419 6.434 6.369 6.369 114,968 -0.02(-0.31%)
Feb 24, 2010 6.354 6.419 6.354 6.389 69,849 +0.02(+0.24%)
Feb 23, 2010 6.349 6.374 6.324 6.374 84,424 +0.04(+0.71%)
Feb 22, 2010 6.369 6.379 6.274 6.329 131,954 -0.06(-0.94%)
Feb 19, 2010 6.449 6.449 6.379 6.389 121,122 -0.04(-0.62%)
Feb 18, 2010 6.549 6.549 6.419 6.429 76,108 -0.00(-0.00%)
Feb 17, 2010 6.399 6.444 6.399 6.429 31,704 +0.04(+0.55%)
Feb 16, 2010 6.424 6.439 6.389 6.394 65,212 -0.04(-0.62%)
Feb 12, 2010 6.404 6.434 6.434 6.434 32,206 +0.02(+0.39%)
Feb 11, 2010 6.399 6.424 6.394 6.409 34,433 +0.02(+0.39%)
Feb 10, 2010 6.404 6.429 6.364 6.384 92,552 -0.03(-0.41%)
Feb 09, 2010 6.440 6.455 6.395 6.410 70,572 -0.03(-0.44%)
Feb 08, 2010 6.395 6.440 6.395 6.438 40,098 +0.01(+0.21%)
Feb 05, 2010 6.395 6.440 6.395 6.425 27,359 +0.00(+0.00%)
Feb 04, 2010 6.420 6.445 6.395 6.425 75,336 -0.00(-0.06%)
Feb 03, 2010 6.405 6.440 6.380 6.429 116,861 +0.02(+0.29%)
Feb 02, 2010 6.320 6.415 6.320 6.410 81,077 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.