Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.220 3.242 3.204 3.226 516,067 +0.01(+0.17%)
Apr 28, 2016 3.209 3.231 3.198 3.220 719,102 -0.01(-0.17%)
Apr 27, 2016 3.215 3.226 3.209 3.226 499,431 -0.01(-0.17%)
Apr 26, 2016 3.215 3.231 3.209 3.231 310,260 +0.04(+1.19%)
Apr 25, 2016 3.220 3.226 3.187 3.193 526,532 -0.04(-1.34%)
Apr 22, 2016 3.253 3.253 3.220 3.236 446,460 -0.01(-0.17%)
Apr 21, 2016 3.280 3.280 3.231 3.242 516,288 -0.04(-1.16%)
Apr 20, 2016 3.253 3.285 3.253 3.280 469,888 +0.02(+0.50%)
Apr 19, 2016 3.231 3.264 3.231 3.264 504,014 +0.04(+1.35%)
Apr 18, 2016 3.198 3.220 3.187 3.220 487,981 +0.02(+0.68%)
Apr 15, 2016 3.204 3.209 3.187 3.198 325,840 +0.00(+0.00%)
Apr 14, 2016 3.198 3.204 3.187 3.198 363,212 +0.00(+0.00%)
Apr 13, 2016 3.187 3.198 3.182 3.198 355,278 +0.04(+1.19%)
Apr 12, 2016 3.128 3.177 3.128 3.161 361,516 +0.04(+1.21%)
Apr 11, 2016 3.150 3.161 3.118 3.123 308,226 -0.01(-0.17%)
Apr 08, 2016 3.128 3.145 3.112 3.128 569,862 +0.02(+0.69%)
Apr 07, 2016 3.118 3.123 3.096 3.107 763,722 -0.02(-0.69%)
Apr 06, 2016 3.085 3.128 3.080 3.128 354,350 +0.05(+1.75%)
Apr 05, 2016 3.102 3.118 3.069 3.075 507,473 -0.06(-1.89%)
Apr 04, 2016 3.177 3.182 3.123 3.134 673,081 -0.05(-1.53%)
Apr 01, 2016 3.172 3.182 3.145 3.182 575,544 -0.01(-0.34%)
Mar 31, 2016 3.209 3.215 3.172 3.193 990,033 +0.00(+0.00%)
Mar 30, 2016 3.150 3.199 3.150 3.193 674,255 +0.05(+1.72%)
Mar 29, 2016 3.085 3.139 3.083 3.139 404,535 +0.05(+1.75%)
Mar 28, 2016 3.080 3.096 3.080 3.085 441,936 +0.02(+0.53%)
Mar 24, 2016 3.096 3.069 3.069 3.069 537,642 -0.04(-1.22%)
Mar 23, 2016 3.128 3.134 3.085 3.107 444,797 -0.02(-0.52%)
Mar 22, 2016 3.139 3.155 3.112 3.123 643,943 -0.03(-0.86%)
Mar 21, 2016 3.139 3.155 3.135 3.150 379,291 +0.00(+0.00%)
Mar 18, 2016 3.118 3.155 3.118 3.150 402,134 +0.03(+1.04%)
Mar 17, 2016 3.123 3.145 3.118 3.118 443,050 +0.00(+0.00%)
Mar 16, 2016 3.080 3.118 3.069 3.118 408,637 +0.03(+1.05%)
Mar 15, 2016 3.118 3.118 3.080 3.085 386,993 -0.05(-1.55%)
Mar 14, 2016 3.123 3.134 3.112 3.134 760,982 +0.02(+0.69%)
Mar 11, 2016 3.075 3.134 3.074 3.112 374,416 +0.06(+1.93%)
Mar 10, 2016 3.080 3.107 3.043 3.054 545,882 +0.00(+0.00%)
Mar 09, 2016 3.075 3.096 3.054 3.054 369,660 -0.01(-0.35%)
Mar 08, 2016 3.086 3.096 3.054 3.064 527,237 -0.04(-1.21%)
Mar 07, 2016 3.070 3.102 3.059 3.102 526,259 +0.02(+0.52%)
Mar 04, 2016 3.048 3.091 3.048 3.086 654,125 +0.03(+1.05%)
Mar 03, 2016 3.032 3.059 3.032 3.054 528,146 +0.02(+0.53%)
Mar 02, 2016 3.027 3.043 3.027 3.037 597,769 +0.02(+0.53%)
Mar 01, 2016 3.005 3.037 3.005 3.021 629,757 +0.04(+1.44%)
Feb 29, 2016 3.005 3.070 2.968 2.979 720,193 -0.01(-0.18%)
Feb 26, 2016 2.968 2.989 2.957 2.984 461,374 +0.02(+0.72%)
Feb 25, 2016 2.930 2.968 2.930 2.963 615,403 +0.04(+1.28%)
Feb 24, 2016 2.904 2.936 2.888 2.925 502,800 +0.00(+0.00%)
Feb 23, 2016 2.968 2.973 2.925 2.925 637,325 -0.06(-2.15%)
Feb 22, 2016 2.989 3.054 2.979 2.989 422,787 +0.02(+0.72%)
Feb 19, 2016 2.930 2.973 2.930 2.968 461,078 +0.02(+0.73%)
Feb 18, 2016 2.963 2.984 2.939 2.947 724,075 -0.02(-0.54%)
Feb 17, 2016 2.909 2.968 2.909 2.963 644,451 +0.07(+2.40%)
Feb 16, 2016 2.914 2.922 2.872 2.893 784,783 +0.01(+0.19%)
Feb 12, 2016 2.882 2.888 2.888 2.888 784,646 +0.03(+0.93%)
Feb 11, 2016 2.829 2.866 2.813 2.861 1,340,374 -0.02(-0.76%)
Feb 10, 2016 2.920 2.929 2.878 2.883 670,407 -0.03(-0.91%)
Feb 09, 2016 2.909 2.909 2.867 2.909 1,324,023 -0.03(-0.90%)
Feb 08, 2016 3.005 3.005 2.904 2.936 912,773 -0.10(-3.15%)
Feb 05, 2016 3.079 3.079 3.021 3.031 586,653 -0.05(-1.55%)
Feb 04, 2016 3.052 3.079 3.031 3.079 830,816 +0.03(+0.87%)
Feb 03, 2016 3.026 3.058 2.989 3.052 774,973 +0.03(+1.05%)
Feb 02, 2016 3.026 3.031 3.005 3.021 452,489 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.