Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.570 -0.060 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 697.88 735.85 691.43 731.30 8,353 +18.61(+2.61%)
Apr 27, 2017 700.54 747.62 695.23 712.69 24,081 +34.93(+5.15%)
Apr 26, 2017 681.18 684.60 631.06 677.76 20,561 +10.25(+1.54%)
Apr 25, 2017 710.03 718.01 664.47 667.51 12,346 -44.42(-6.24%)
Apr 24, 2017 703.20 724.08 691.81 711.93 17,242 -12.53(-1.73%)
Apr 21, 2017 731.68 748.95 710.03 724.46 20,541 -8.73(-1.19%)
Apr 20, 2017 723.70 733.39 708.71 733.20 12,432 -2.66(-0.36%)
Apr 19, 2017 673.58 741.17 668.65 735.85 34,209 +55.44(+8.15%)
Apr 18, 2017 667.51 692.19 644.35 680.42 20,804 +30.00(+4.61%)
Apr 17, 2017 650.42 673.58 650.42 650.42 17,221 -9.87(-1.50%)
Apr 13, 2017 615.11 664.47 609.41 660.29 31,686 +45.18(+7.35%)
Apr 12, 2017 588.91 619.67 564.99 615.11 25,236 +28.48(+4.85%)
Apr 11, 2017 586.63 613.55 585.49 586.63 25,833 -1.90(-0.32%)
Apr 10, 2017 600.68 609.41 580.94 588.53 24,390 -29.24(-4.73%)
Apr 07, 2017 606.38 625.74 598.02 617.77 21,851 +10.25(+1.69%)
Apr 06, 2017 618.53 624.22 596.73 607.52 19,475 -26.58(-4.19%)
Apr 05, 2017 574.10 636.37 554.67 634.10 53,676 +41.77(+7.05%)
Apr 04, 2017 617.77 631.44 592.07 592.33 27,280 -28.48(-4.59%)
Apr 03, 2017 617.77 649.15 606.00 620.81 32,368 +7.97(+1.30%)
Mar 31, 2017 645.49 645.49 606.76 612.83 29,556 -22.40(-3.53%)
Mar 30, 2017 605.62 637.13 599.92 635.23 29,179 +14.81(+2.39%)
Mar 29, 2017 675.86 679.66 615.11 620.43 33,439 -54.68(-8.10%)
Mar 28, 2017 729.02 735.10 668.27 675.10 30,837 -56.95(-7.78%)
Mar 27, 2017 778.38 784.46 726.69 732.06 18,308 -11.77(-1.58%)
Mar 24, 2017 740.41 752.56 725.60 743.83 13,528 -0.76(-0.10%)
Mar 23, 2017 743.07 752.18 718.01 744.59 13,894 +9.11(+1.24%)
Mar 22, 2017 732.44 753.70 710.79 735.48 23,798 +19.37(+2.70%)
Mar 21, 2017 668.27 723.32 662.95 716.11 22,998 +45.77(+6.83%)
Mar 20, 2017 692.95 703.96 666.75 670.34 20,663 -2.87(-0.43%)
Mar 17, 2017 658.02 678.52 650.42 673.20 10,198 +3.80(+0.57%)
Mar 16, 2017 642.07 672.12 642.07 669.41 9,207 +19.74(+3.04%)
Mar 15, 2017 692.57 705.72 642.45 649.66 22,874 -66.45(-9.28%)
Mar 14, 2017 725.22 764.33 708.90 716.11 29,034 +28.48(+4.14%)
Mar 13, 2017 706.24 706.24 670.55 687.63 11,742 -15.57(-2.21%)
Mar 10, 2017 678.52 719.53 675.49 703.20 19,878 +7.59(+1.09%)
Mar 09, 2017 727.50 752.18 690.29 695.61 35,653 -16.33(-2.29%)
Mar 08, 2017 647.76 714.59 631.06 711.93 29,701 +81.25(+12.88%)
Mar 07, 2017 600.30 634.10 595.37 630.68 10,031 +24.68(+4.07%)
Mar 06, 2017 619.29 628.02 602.96 606.00 10,570 -12.15(-1.97%)
Mar 03, 2017 604.86 624.98 596.88 618.15 8,337 +4.94(+0.80%)
Mar 02, 2017 592.33 613.59 578.66 613.21 19,311 +41.39(+7.24%)
Mar 01, 2017 601.82 602.62 568.41 571.83 28,999 -51.26(-8.23%)
Feb 28, 2017 625.36 629.54 609.03 623.08 18,103 +15.95(+2.63%)
Feb 27, 2017 615.49 627.82 597.26 607.14 12,620 -14.81(-2.38%)
Feb 24, 2017 600.68 628.78 595.37 621.95 17,740 +34.17(+5.81%)
Feb 23, 2017 552.46 612.01 549.80 587.77 30,197 +0.00(+0.00%)
Feb 22, 2017 553.22 588.15 552.08 587.77 26,264 +47.08(+8.71%)
Feb 21, 2017 537.65 549.80 530.82 540.69 25,948 -20.88(-3.72%)
Feb 17, 2017 561.57 561.57 561.57 0 +7.59(+1.37%)
Feb 16, 2017 524.36 556.26 517.53 553.98 26,201 +27.34(+5.19%)
Feb 15, 2017 527.78 534.24 515.25 526.64 26,366 +7.97(+1.54%)
Feb 14, 2017 522.84 546.38 517.15 518.67 23,941 -15.19(-2.84%)
Feb 13, 2017 531.20 539.55 517.76 533.86 14,435 +13.67(+2.63%)
Feb 10, 2017 514.49 528.04 508.23 520.19 34,892 -18.23(-3.39%)
Feb 09, 2017 552.84 556.83 534.24 538.41 25,162 -32.65(-5.72%)
Feb 08, 2017 587.77 615.49 559.29 571.07 36,412 -3.42(-0.59%)
Feb 07, 2017 541.83 586.63 537.23 574.48 32,445 +39.49(+7.38%)
Feb 06, 2017 513.35 541.07 502.34 534.99 20,091 +21.26(+4.14%)
Feb 03, 2017 529.30 541.07 506.52 513.73 27,562 -23.54(-4.38%)
Feb 02, 2017 549.04 568.41 528.16 537.27 21,916 -11.77(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.