Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.34 38.37 38.11 38.12 57,483 -0.50(-1.31%)
Apr 29, 2015 38.72 38.80 38.61 38.62 13,993 -0.35(-0.91%)
Apr 28, 2015 38.98 39.00 38.83 38.98 12,880 -0.06(-0.16%)
Apr 27, 2015 39.08 39.12 38.96 39.04 80,978 +0.25(+0.64%)
Apr 24, 2015 38.91 38.91 38.74 38.79 36,327 +0.16(+0.42%)
Apr 23, 2015 38.44 38.73 38.42 38.63 63,636 +0.13(+0.33%)
Apr 22, 2015 38.43 38.52 38.22 38.50 57,398 +0.28(+0.74%)
Apr 21, 2015 38.14 38.45 38.14 38.22 90,870 +0.46(+1.21%)
Apr 20, 2015 37.57 37.81 37.53 37.76 29,023 +0.26(+0.70%)
Apr 17, 2015 37.42 37.58 37.06 37.50 84,791 -0.89(-2.31%)
Apr 16, 2015 38.19 38.44 38.02 38.39 39,039 +0.31(+0.82%)
Apr 15, 2015 37.86 38.08 37.81 38.08 46,354 +0.08(+0.22%)
Apr 14, 2015 37.89 38.05 37.73 37.99 32,652 -0.05(-0.12%)
Apr 13, 2015 38.22 38.70 38.00 38.04 47,050 +0.16(+0.43%)
Apr 10, 2015 37.83 38.01 37.71 37.88 77,593 -0.04(-0.11%)
Apr 09, 2015 37.55 37.94 37.49 37.92 55,397 +0.78(+2.10%)
Apr 08, 2015 37.02 37.22 36.83 37.14 203,213 +0.94(+2.61%)
Apr 07, 2015 36.27 36.29 36.17 36.19 45,535 -0.20(-0.55%)
Apr 06, 2015 36.17 36.45 36.17 36.39 28,714 +0.39(+1.08%)
Apr 02, 2015 36.00 36.00 36.00 0 +0.36(+1.00%)
Apr 01, 2015 35.65 35.65 35.57 35.65 28,583 +0.16(+0.46%)
Mar 31, 2015 35.40 35.51 35.40 35.48 16,093 -0.17(-0.48%)
Mar 30, 2015 35.41 35.66 35.41 35.65 10,676 +0.50(+1.43%)
Mar 27, 2015 35.15 35.21 35.15 35.15 19,420 +0.12(+0.33%)
Mar 26, 2015 35.13 35.13 34.91 35.03 52,603 -0.07(-0.21%)
Mar 25, 2015 35.44 35.44 35.02 35.11 34,194 -0.31(-0.88%)
Mar 24, 2015 35.43 35.47 35.40 35.42 42,061 -0.04(-0.10%)
Mar 23, 2015 35.56 35.63 35.38 35.46 21,222 +0.01(+0.04%)
Mar 20, 2015 35.39 35.48 35.31 35.44 19,578 +0.23(+0.65%)
Mar 19, 2015 35.30 35.30 35.05 35.21 34,597 -0.09(-0.24%)
Mar 18, 2015 34.88 35.34 34.69 35.30 70,718 +0.55(+1.58%)
Mar 17, 2015 34.59 34.75 34.55 34.75 20,031 +0.06(+0.16%)
Mar 16, 2015 34.56 34.72 34.56 34.70 34,301 +0.52(+1.52%)
Mar 13, 2015 34.26 34.26 34.05 34.18 20,771 -0.19(-0.56%)
Mar 12, 2015 34.33 34.37 34.28 34.37 54,478 +0.26(+0.75%)
Mar 11, 2015 34.15 34.15 34.08 34.11 14,033 +0.23(+0.67%)
Mar 10, 2015 33.94 33.94 33.83 33.89 46,838 -0.62(-1.81%)
Mar 09, 2015 34.49 34.54 34.41 34.51 12,523 +0.06(+0.16%)
Mar 06, 2015 34.56 34.60 34.38 34.45 18,340 -0.23(-0.68%)
Mar 05, 2015 34.73 34.74 34.62 34.69 12,358 -0.16(-0.47%)
Mar 04, 2015 35.10 34.69 34.85 12,496 -0.25(-0.71%)
Mar 03, 2015 35.12 35.14 35.03 35.10 13,110 -0.22(-0.62%)
Mar 02, 2015 35.21 35.32 35.18 35.32 30,188 +0.24(+0.69%)
Feb 27, 2015 35.13 35.17 35.06 35.08 30,401 -0.11(-0.30%)
Feb 26, 2015 35.27 35.27 35.18 35.19 25,163 +0.06(+0.16%)
Feb 25, 2015 35.12 35.24 35.10 35.13 26,566 -0.01(-0.02%)
Feb 24, 2015 35.00 35.19 34.93 35.14 9,869 +0.35(+1.00%)
Feb 23, 2015 34.93 34.93 34.71 34.79 29,704 -0.20(-0.57%)
Feb 20, 2015 34.83 34.99 34.67 34.99 29,074 +0.18(+0.51%)
Feb 19, 2015 34.85 34.91 34.75 34.81 6,883 -0.10(-0.30%)
Feb 18, 2015 34.80 34.98 34.77 34.91 25,433 +0.01(+0.03%)
Feb 17, 2015 34.92 34.99 34.84 34.90 14,090 +0.07(+0.20%)
Feb 13, 2015 34.83 34.83 34.83 0 +0.18(+0.51%)
Feb 12, 2015 34.56 34.66 34.45 34.65 8,694 +0.37(+1.08%)
Feb 11, 2015 34.33 34.40 34.16 34.28 45,013 -0.19(-0.56%)
Feb 10, 2015 34.43 34.50 34.37 34.48 70,742 +0.14(+0.41%)
Feb 09, 2015 34.38 34.40 34.33 34.33 6,617 -0.09(-0.25%)
Feb 06, 2015 34.58 34.64 34.41 34.42 38,204 -0.53(-1.52%)
Feb 05, 2015 34.85 34.95 34.79 34.95 26,682 -0.02(-0.06%)
Feb 04, 2015 35.15 35.15 34.93 34.97 59,564 +0.10(+0.27%)
Feb 03, 2015 34.73 34.88 34.64 34.88 56,840 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.