Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.58 +0.15 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.377 9.377 9.051 9.130 1,667,843 -0.27(-2.84%)
Apr 29, 2024 9.377 9.446 9.332 9.397 758,158 +0.03(+0.32%)
Apr 26, 2024 9.288 9.397 9.219 9.367 865,230 +0.06(+0.64%)
Apr 25, 2024 9.219 9.352 9.095 9.308 1,175,588 +0.06(+0.64%)
Apr 24, 2024 9.229 9.288 9.140 9.248 987,002 -0.03(-0.32%)
Apr 23, 2024 9.061 9.318 9.021 9.278 825,606 +0.12(+1.29%)
Apr 22, 2024 9.140 9.313 9.046 9.159 987,706 -0.07(-0.75%)
Apr 19, 2024 8.903 9.248 8.873 9.229 1,520,243 +0.29(+3.20%)
Apr 18, 2024 8.883 9.001 8.873 8.942 1,026,264 +0.07(+0.78%)
Apr 17, 2024 8.883 8.957 8.715 8.873 1,099,782 -0.01(-0.11%)
Apr 16, 2024 8.992 8.992 8.804 8.883 735,488 -0.12(-1.32%)
Apr 15, 2024 9.130 9.169 8.952 9.001 860,008 -0.09(-0.98%)
Apr 12, 2024 9.288 9.367 9.051 9.090 606,674 -0.11(-1.18%)
Apr 11, 2024 9.318 9.318 9.130 9.199 792,942 -0.10(-1.06%)
Apr 10, 2024 9.258 9.323 9.169 9.298 764,071 -0.04(-0.42%)
Apr 09, 2024 9.347 9.397 9.204 9.337 742,826 +0.01(+0.11%)
Apr 08, 2024 9.407 9.446 9.318 9.327 668,997 -0.08(-0.84%)
Apr 05, 2024 9.387 9.624 9.298 9.407 1,420,164 +0.19(+2.04%)
Apr 04, 2024 9.347 9.397 9.199 9.219 643,760 -0.12(-1.27%)
Apr 03, 2024 9.189 9.431 9.189 9.337 714,395 +0.15(+1.61%)
Apr 02, 2024 9.229 9.298 9.105 9.189 778,422 +0.06(+0.65%)
Apr 01, 2024 9.169 9.169 9.051 9.130 602,534 +0.01(+0.11%)
Mar 28, 2024 9.090 9.199 9.006 9.120 1,247,328 +0.08(+0.87%)
Mar 27, 2024 8.982 9.194 8.932 9.041 784,578 +0.06(+0.66%)
Mar 26, 2024 9.140 9.219 8.947 8.982 951,024 -0.14(-1.52%)
Mar 25, 2024 9.100 9.214 9.011 9.120 801,086 +0.09(+0.98%)
Mar 22, 2024 9.179 9.224 9.011 9.031 712,689 -0.15(-1.61%)
Mar 21, 2024 8.972 9.179 8.972 9.179 1,166,855 +0.21(+2.31%)
Mar 20, 2024 8.893 8.972 8.829 8.972 1,304,150 -0.01(-0.11%)
Mar 19, 2024 8.804 8.982 8.804 8.982 1,728,443 +0.20(+2.25%)
Mar 18, 2024 8.843 8.912 8.705 8.784 1,194,321 -0.04(-0.45%)
Mar 15, 2024 8.774 9.016 8.745 8.824 9,932,225 +0.02(+0.22%)
Mar 14, 2024 8.626 8.814 8.601 8.804 1,789,534 +0.18(+2.06%)
Mar 13, 2024 8.577 8.754 8.557 8.626 1,466,875 +0.16(+1.87%)
Mar 12, 2024 8.379 8.527 8.369 8.468 1,492,018 +0.06(+0.71%)
Mar 11, 2024 8.399 8.586 8.349 8.409 1,284,429 +0.04(+0.47%)
Mar 08, 2024 8.369 8.443 8.280 8.369 868,734 +0.00(+0.00%)
Mar 07, 2024 8.300 8.389 8.290 8.369 1,046,765 +0.06(+0.71%)
Mar 06, 2024 8.181 8.409 8.102 8.310 1,433,009 +0.23(+2.81%)
Mar 05, 2024 8.162 8.250 8.023 8.082 1,157,617 -0.14(-1.68%)
Mar 04, 2024 8.577 8.626 8.196 8.221 989,437 -0.36(-4.15%)
Mar 01, 2024 8.537 8.814 8.488 8.577 1,560,906 +0.14(+1.64%)
Feb 29, 2024 8.507 8.547 8.379 8.438 1,157,623 +0.01(+0.12%)
Feb 28, 2024 8.488 8.527 8.354 8.428 1,428,491 -0.11(-1.27%)
Feb 27, 2024 8.517 8.626 8.364 8.537 2,238,792 +0.04(+0.47%)
Feb 26, 2024 8.695 8.695 8.428 8.497 1,996,122 -0.20(-2.27%)
Feb 23, 2024 8.794 8.853 8.636 8.695 1,635,178 -0.17(-1.90%)
Feb 22, 2024 8.705 9.051 8.626 8.863 2,690,698 -0.11(-1.21%)
Feb 21, 2024 7.905 8.972 7.851 8.972 5,633,201 +1.22(+15.67%)
Feb 20, 2024 7.697 7.771 7.648 7.756 1,110,962 +0.02(+0.26%)
Feb 16, 2024 7.826 7.855 7.727 7.737 1,036,406 -0.06(-0.76%)
Feb 15, 2024 7.519 7.855 7.510 7.796 951,205 +0.29(+3.82%)
Feb 14, 2024 7.539 7.579 7.455 7.509 670,173 +0.01(+0.13%)
Feb 13, 2024 7.559 7.567 7.381 7.500 743,944 -0.11(-1.43%)
Feb 12, 2024 7.500 7.702 7.490 7.608 1,008,708 +0.16(+2.12%)
Feb 09, 2024 7.559 7.569 7.430 7.450 515,411 -0.11(-1.44%)
Feb 08, 2024 7.420 7.564 7.411 7.559 787,250 +0.10(+1.32%)
Feb 07, 2024 7.559 7.598 7.371 7.460 529,595 -0.09(-1.18%)
Feb 06, 2024 7.332 7.559 7.312 7.549 1,206,845 +0.26(+3.52%)
Feb 05, 2024 7.390 7.390 7.264 7.292 874,210 -0.19(-2.49%)
Feb 02, 2024 7.664 7.723 7.468 7.478 786,528 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.