Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 29, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 28, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 27, 2004 1.490 1.490 1.402 1.402 684 -0.04(-3.03%)
Apr 26, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 23, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 22, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 21, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 20, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 19, 2004 1.446 1.446 1.446 1.446 114 +0.00(+0.00%)
Apr 16, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 15, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 14, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 13, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 12, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 08, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 07, 2004 1.516 1.516 1.446 1.446 4,335 +0.02(+1.23%)
Apr 06, 2004 1.429 1.429 1.429 1.429 1,711 +0.00(+0.00%)
Apr 05, 2004 1.324 1.429 1.324 1.429 2,167 +0.02(+1.24%)
Apr 02, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 01, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Mar 31, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Mar 30, 2004 1.411 1.411 1.411 1.411 342 +0.01(+0.62%)
Mar 29, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 26, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 25, 2004 1.578 1.578 1.402 1.402 1,254 -0.12(-8.05%)
Mar 24, 2004 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Mar 23, 2004 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Mar 22, 2004 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Mar 19, 2004 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Mar 18, 2004 1.534 1.534 1.525 1.525 228 -0.08(-4.92%)
Mar 17, 2004 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Mar 16, 2004 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Mar 15, 2004 1.604 1.604 1.604 1.604 684 +0.01(+0.55%)
Mar 12, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 11, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 10, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 09, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 08, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Mar 05, 2004 1.622 1.622 1.595 1.595 912 -0.08(-4.71%)
Mar 04, 2004 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
Mar 03, 2004 1.622 1.674 1.622 1.674 1,825 -0.04(-2.05%)
Mar 02, 2004 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Mar 01, 2004 1.709 1.709 1.709 1.709 114 +0.04(+2.63%)
Feb 27, 2004 1.709 1.709 1.665 1.665 1,254 -0.14(-7.77%)
Feb 26, 2004 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Feb 25, 2004 1.806 1.806 1.806 1.806 114 +0.09(+5.10%)
Feb 24, 2004 1.718 1.718 1.718 1.718 342 -0.08(-4.39%)
Feb 23, 2004 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Feb 20, 2004 1.797 1.797 1.797 1.797 1,140 +0.02(+0.99%)
Feb 19, 2004 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Feb 18, 2004 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Feb 17, 2004 1.779 1.779 1.779 1.779 228 +0.00(+0.00%)
Feb 13, 2004 1.762 1.779 1.762 1.779 456 +0.01(+0.49%)
Feb 12, 2004 1.736 1.771 1.736 1.771 228 -0.01(-0.49%)
Feb 11, 2004 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Feb 10, 2004 1.779 1.779 1.779 1.779 456 -0.06(-3.33%)
Feb 09, 2004 1.841 1.841 1.841 1.841 1,140 -0.08(-4.11%)
Feb 06, 2004 1.779 1.920 1.779 1.920 1,369 +0.08(+4.29%)
Feb 05, 2004 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Feb 04, 2004 1.972 1.972 1.841 1.841 1,939 -0.13(-6.67%)
Feb 03, 2004 1.972 1.972 1.972 1.972 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.