Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.633 1.633 1.633 1.633 0 -0.04(-2.15%)
Apr 27, 2011 1.597 1.669 1.588 1.669 2,379 +0.04(+2.76%)
Apr 26, 2011 1.794 1.794 1.624 1.624 4,792 -0.31(-15.81%)
Apr 25, 2011 1.929 1.929 1.929 1.929 1,125 -0.04(-2.28%)
Apr 21, 2011 2.063 2.063 1.857 1.974 6,799 -0.22(-9.93%)
Apr 20, 2011 1.651 2.422 1.651 2.191 19,657 +0.59(+37.22%)
Apr 15, 2011 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Apr 13, 2011 1.597 1.597 1.597 1.597 0 +0.22(+16.34%)
Apr 11, 2011 1.373 1.373 1.373 1.373 0 +0.07(+5.52%)
Apr 05, 2011 1.301 1.301 1.301 1.301 0 -0.09(-6.45%)
Apr 04, 2011 1.391 1.391 1.391 1.391 222 +0.00(+0.00%)
Mar 30, 2011 1.391 1.391 1.391 1.391 0 +0.02(+1.31%)
Mar 29, 2011 1.373 1.373 1.373 1.373 445 +0.07(+5.52%)
Mar 23, 2011 1.301 1.301 1.301 1.301 0 +0.09(+7.41%)
Mar 22, 2011 1.301 1.301 1.211 1.211 222 -0.15(-11.18%)
Mar 21, 2011 1.364 1.364 1.364 1.364 111 +0.03(+2.01%)
Mar 18, 2011 1.104 1.337 1.104 1.337 3,878 +0.17(+14.62%)
Mar 07, 2011 1.166 1.166 1.166 1.166 0 +0.08(+7.43%)
Mar 04, 2011 1.184 1.184 1.086 1.086 1,671 -0.16(-12.94%)
Mar 01, 2011 1.247 1.247 1.247 1.247 0 +0.02(+1.46%)
Feb 28, 2011 1.175 1.229 1.148 1.229 2,753 -0.01(-0.57%)
Feb 22, 2011 1.238 1.236 1.236 1.236 1,337 -0.00(-0.15%)
Feb 18, 2011 1.364 1.364 1.238 1.238 1,449 -0.09(-7.03%)
Feb 16, 2011 1.301 1.332 1.332 1.332 668 +0.03(+2.37%)
Feb 14, 2011 1.274 1.301 1.301 1.301 445 +0.08(+6.62%)
Feb 11, 2011 1.292 1.292 1.220 1.220 780 -0.03(-2.16%)
Feb 09, 2011 1.229 1.247 1.247 1.247 780 +0.04(+2.96%)
Feb 07, 2011 1.112 1.211 1.211 1.211 1,114 +0.05(+4.65%)
Feb 03, 2011 1.355 1.157 1.157 1.157 3,009 -0.21(-15.13%)
Feb 02, 2011 1.409 1.409 1.283 1.364 3,277 +0.07(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.