Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.622 1.667 1.667 1.667 3,994 +0.01(+0.54%)
Apr 24, 2013 1.658 1.658 1.658 1.658 0 +0.08(+5.14%)
Apr 23, 2013 1.577 1.577 1.577 1.577 488 -0.05(-3.31%)
Apr 15, 2013 1.631 1.631 1.631 1.631 0 +0.01(+0.56%)
Apr 08, 2013 1.577 1.622 1.622 1.622 887 +0.10(+6.51%)
Apr 03, 2013 1.523 1.523 1.523 1.523 110 -0.00(-0.01%)
Apr 02, 2013 1.523 1.523 1.523 1.523 332 -0.05(-3.42%)
Apr 01, 2013 1.532 1.577 1.532 1.577 2,774 +0.14(+9.38%)
Mar 27, 2013 1.496 1.442 1.442 1.442 1,442 -0.10(-6.43%)
Mar 25, 2013 1.496 1.541 1.541 1.541 332 +0.10(+6.87%)
Mar 22, 2013 1.442 1.442 1.442 1.442 332 +0.00(+0.01%)
Mar 18, 2013 1.442 1.442 1.442 1.442 554 +0.03(+2.25%)
Mar 15, 2013 1.442 1.442 1.410 1.410 650 +0.01(+0.95%)
Mar 14, 2013 1.478 1.478 1.397 1.397 872 -0.09(-6.06%)
Mar 13, 2013 1.433 1.532 1.433 1.487 4,249 +0.05(+3.77%)
Mar 12, 2013 1.433 1.433 1.433 1.433 110 -0.10(-6.47%)
Mar 06, 2013 1.532 1.532 1.532 1.532 443 +0.05(+3.03%)
Mar 05, 2013 1.532 1.541 1.487 1.487 514 +0.00(+0.00%)
Mar 04, 2013 1.487 1.487 1.487 1.487 7,950 -0.05(-2.94%)
Feb 28, 2013 1.568 1.532 1.532 1.532 1,886 -0.08(-5.03%)
Feb 27, 2013 1.613 1.613 1.613 1.613 110 -0.05(-2.72%)
Feb 26, 2013 1.667 1.667 1.658 1.658 571 -0.05(-3.16%)
Feb 25, 2013 1.712 1.712 1.712 1.712 909 +0.05(+2.70%)
Feb 22, 2013 1.667 1.667 1.667 1.667 815 -0.04(-2.12%)
Feb 15, 2013 1.703 1.703 1.703 1.703 0 +0.08(+5.00%)
Feb 13, 2013 1.622 1.622 1.622 1.622 2,441 +0.05(+2.86%)
Feb 05, 2013 1.667 1.577 1.577 1.577 4,882 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.