Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.663 5.773 5.663 5.744 384,642 +0.06(+1.00%)
Apr 27, 2007 5.643 5.752 5.627 5.688 522,580 -0.02(-0.35%)
Apr 26, 2007 5.688 5.829 5.639 5.708 601,189 -0.16(-2.76%)
Apr 25, 2007 5.825 5.914 5.825 5.870 447,431 -0.04(-0.62%)
Apr 24, 2007 5.829 5.918 5.801 5.906 269,694 +0.07(+1.25%)
Apr 23, 2007 5.789 5.906 5.785 5.833 390,328 +0.03(+0.49%)
Apr 20, 2007 5.906 5.967 5.777 5.805 567,570 -0.11(-1.85%)
Apr 19, 2007 5.959 5.983 5.894 5.914 473,634 -0.00(-0.07%)
Apr 18, 2007 5.906 5.967 5.906 5.918 271,919 +0.00(+0.07%)
Apr 17, 2007 5.922 5.967 5.894 5.914 205,670 +0.01(+0.21%)
Apr 16, 2007 5.914 5.914 5.866 5.902 224,704 +0.02(+0.41%)
Apr 13, 2007 5.862 5.926 5.829 5.878 255,357 -0.02(-0.34%)
Apr 12, 2007 5.926 5.943 5.874 5.898 264,750 +0.01(+0.21%)
Apr 11, 2007 5.833 5.947 5.833 5.886 320,617 +0.01(+0.21%)
Apr 10, 2007 5.805 5.906 5.785 5.874 340,393 +0.06(+0.97%)
Apr 09, 2007 5.825 5.906 5.789 5.817 295,650 -0.01(-0.14%)
Apr 05, 2007 5.894 5.922 5.813 5.825 299,853 -0.03(-0.55%)
Apr 04, 2007 5.870 5.910 5.813 5.858 256,840 -0.03(-0.55%)
Apr 03, 2007 5.947 5.975 5.866 5.890 382,170 -0.08(-1.42%)
Apr 02, 2007 5.874 6.007 5.825 5.975 408,126 +0.00(+0.07%)
Mar 30, 2007 5.910 6.007 5.845 5.971 353,001 +0.08(+1.30%)
Mar 29, 2007 5.955 5.971 5.854 5.894 478,331 -0.02(-0.34%)
Mar 28, 2007 5.987 6.007 5.878 5.914 393,294 -0.09(-1.55%)
Mar 27, 2007 6.028 6.036 5.983 6.007 234,839 +0.00(+0.00%)
Mar 26, 2007 5.906 6.104 5.886 6.007 520,602 +0.11(+1.92%)
Mar 23, 2007 5.866 5.943 5.821 5.894 468,937 +0.05(+0.90%)
Mar 22, 2007 5.740 5.890 5.724 5.841 660,764 +0.16(+2.85%)
Mar 21, 2007 5.506 5.724 5.485 5.680 566,581 +0.18(+3.24%)
Mar 20, 2007 5.235 5.542 5.036 5.502 1,219,188 +0.13(+2.41%)
Mar 19, 2007 5.542 5.546 5.316 5.372 1,115,364 -0.15(-2.78%)
Mar 16, 2007 5.611 5.621 5.502 5.526 448,667 -0.08(-1.44%)
Mar 15, 2007 5.655 5.659 5.562 5.607 289,965 +0.05(+0.87%)
Mar 14, 2007 5.619 5.655 5.502 5.558 292,931 -0.01(-0.22%)
Mar 13, 2007 5.663 5.704 5.570 5.570 382,912 -0.09(-1.64%)
Mar 12, 2007 5.655 5.672 5.623 5.663 281,560 -0.01(-0.14%)
Mar 09, 2007 5.684 5.708 5.643 5.672 381,181 +0.03(+0.50%)
Mar 08, 2007 5.740 5.740 5.627 5.643 428,891 -0.09(-1.55%)
Mar 07, 2007 5.761 5.825 5.676 5.732 396,508 +0.04(+0.64%)
Mar 06, 2007 5.655 5.712 5.583 5.696 473,634 +0.07(+1.30%)
Mar 05, 2007 5.724 5.829 5.583 5.623 603,167 -0.26(-4.47%)
Mar 02, 2007 5.894 5.906 5.825 5.886 284,526 -0.01(-0.21%)
Mar 01, 2007 5.906 5.967 5.765 5.898 244,480 -0.08(-1.29%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,206 +0.04(+0.75%)
Feb 27, 2007 6.028 6.052 4.591 5.930 1,272,336 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,651 -0.05(-0.79%)
Feb 23, 2007 6.165 6.210 6.092 6.141 493,904 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,533 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,117 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,258 -0.10(-1.60%)
Feb 16, 2007 6.117 6.174 6.048 6.084 849,378 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,150 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,748 -0.00(-0.06%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,121 +0.04(+0.72%)
Feb 12, 2007 6.210 6.286 6.137 6.185 331,284 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,113 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,629 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,979 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,001 -0.03(-0.44%)
Feb 05, 2007 6.315 6.388 6.315 6.367 222,974 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,448 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.