Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.00 +0.03 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.841 3.841 3.841 3.841 12,260 -0.03(-0.84%)
Apr 29, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 26, 2002 3.874 3.874 3.793 3.874 367 -0.04(-1.04%)
Apr 25, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 24, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 23, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 22, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 19, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 18, 2002 3.915 3.915 3.833 3.915 2,942 -0.08(-2.04%)
Apr 17, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Apr 16, 2002 4.078 4.078 3.996 3.996 980 -0.04(-1.01%)
Apr 15, 2002 3.956 4.241 3.956 4.037 3,433 +0.16(+4.21%)
Apr 12, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 11, 2002 3.874 3.874 3.874 3.874 122 +0.00(+0.00%)
Apr 10, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 09, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 08, 2002 3.996 3.996 3.833 3.874 3,923 -0.20(-5.00%)
Apr 05, 2002 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Apr 04, 2002 4.078 4.078 4.078 4.078 122 +0.00(+0.00%)
Apr 03, 2002 4.078 4.078 4.078 4.078 613 -0.08(-1.96%)
Apr 02, 2002 4.160 4.241 4.160 4.160 1,226 -0.08(-1.92%)
Apr 01, 2002 3.915 4.241 3.915 4.241 3,187 +0.33(+8.33%)
Mar 29, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 28, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 27, 2002 3.915 3.915 3.915 3.915 367 +0.00(+0.00%)
Mar 26, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 25, 2002 3.915 3.915 3.915 3.915 122 +0.00(+0.00%)
Mar 22, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 21, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 20, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 19, 2002 3.915 3.915 3.915 3.915 613 -0.16(-4.00%)
Mar 18, 2002 4.078 4.078 4.078 4.078 122 +0.08(+2.04%)
Mar 15, 2002 3.956 3.996 3.956 3.996 613 +0.11(+2.94%)
Mar 14, 2002 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 13, 2002 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 12, 2002 3.882 3.882 3.882 3.882 122 -0.03(-0.83%)
Mar 11, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 08, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 07, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 06, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 05, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 04, 2002 3.833 3.915 3.833 3.915 858 +0.00(+0.00%)
Mar 01, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 28, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 27, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 26, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 25, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 22, 2002 3.956 3.956 3.874 3.915 735 -0.08(-2.04%)
Feb 21, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Feb 20, 2002 3.996 3.996 3.996 3.996 613 +0.04(+1.03%)
Feb 19, 2002 3.956 3.956 3.956 3.956 122 -0.04(-1.02%)
Feb 18, 2002 3.996 3.996 3.996 3.996 613 +0.00(+0.00%)
Feb 15, 2002 3.996 3.996 3.996 3.996 613 +0.03(+0.82%)
Feb 14, 2002 3.964 3.964 3.964 3.964 0 +0.00(+0.00%)
Feb 13, 2002 3.964 3.964 3.964 3.964 0 +0.00(+0.00%)
Feb 12, 2002 3.964 3.964 3.964 3.964 0 +0.00(+0.00%)
Feb 11, 2002 3.964 3.964 3.964 3.964 367 -0.03(-0.82%)
Feb 08, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Feb 07, 2002 3.923 3.996 3.923 3.996 735 +0.00(+0.00%)
Feb 06, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Feb 05, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Feb 04, 2002 3.996 3.996 3.996 3.996 735 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.