Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.45 21.45 21.45 21.45 730 +0.62(+2.98%)
Apr 24, 2014 20.83 20.83 20.83 50 +0.28(+1.36%)
Apr 23, 2014 20.55 20.55 20.55 20.55 100 -0.05(-0.24%)
Apr 21, 2014 20.60 20.60 20.60 0 +0.31(+1.53%)
Apr 14, 2014 20.29 20.29 20.29 0 -0.16(-0.78%)
Apr 10, 2014 20.45 20.45 20.45 20.45 69 +0.03(+0.15%)
Apr 09, 2014 20.46 20.46 20.42 20.42 2,123 +0.20(+0.99%)
Apr 04, 2014 20.22 20.22 20.22 162 -0.14(-0.69%)
Apr 02, 2014 20.36 20.36 20.36 8 -0.41(-1.97%)
Mar 28, 2014 20.77 20.77 20.77 31 +0.27(+1.32%)
Mar 27, 2014 20.50 20.50 20.50 20.50 189 +0.61(+3.07%)
Mar 24, 2014 19.89 19.89 19.89 19.89 14 +0.60(+3.11%)
Mar 21, 2014 19.29 19.29 19.29 19.29 0 +0.03(+0.16%)
Mar 20, 2014 19.26 19.26 19.26 19.26 2,767 -0.64(-3.22%)
Mar 19, 2014 20.00 20.00 19.90 19.90 320 +0.06(+0.30%)
Mar 18, 2014 20.00 20.00 19.84 19.84 2,900 +0.19(+0.97%)
Mar 17, 2014 19.89 19.89 19.65 19.65 1,522 -0.12(-0.61%)
Mar 14, 2014 19.77 19.77 19.77 19.77 0 +0.43(+2.22%)
Mar 13, 2014 19.07 19.36 19.07 19.34 1,730 -0.74(-3.69%)
Mar 11, 2014 20.08 20.08 20.08 1 +0.46(+2.34%)
Mar 07, 2014 19.62 19.62 19.62 51 +0.17(+0.87%)
Mar 04, 2014 19.45 19.45 19.45 75 +0.37(+1.94%)
Mar 03, 2014 19.08 19.08 19.08 19.08 146 -0.81(-4.07%)
Feb 28, 2014 19.89 19.89 19.89 19.89 0 +0.34(+1.74%)
Feb 26, 2014 19.55 19.55 19.55 0 +0.03(+0.15%)
Feb 25, 2014 19.51 19.52 19.51 19.52 6,231 -0.41(-2.06%)
Feb 24, 2014 19.93 19.93 19.93 19.93 357 +0.40(+2.05%)
Feb 20, 2014 19.53 19.53 19.53 173 -0.03(-0.15%)
Feb 18, 2014 19.56 19.56 19.56 3 +0.11(+0.57%)
Feb 14, 2014 19.45 19.45 19.45 0 +0.01(+0.05%)
Feb 13, 2014 19.25 19.59 19.25 19.44 9,560 +0.49(+2.59%)
Feb 12, 2014 19.03 19.08 18.95 18.95 3,904 -0.71(-3.61%)
Feb 11, 2014 19.66 19.66 19.66 19.66 142 +0.53(+2.77%)
Feb 07, 2014 19.13 19.13 19.13 91 +1.73(+9.94%)
Feb 05, 2014 17.40 17.40 17.40 4 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.