Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.55 27.55 27.55 27.55 100 -1.38(-4.77%)
Apr 26, 2018 28.93 28.93 28.93 0 +1.02(+3.65%)
Apr 25, 2018 27.90 27.91 27.79 27.91 16,008 -0.52(-1.83%)
Apr 23, 2018 28.43 28.43 28.43 0 +0.24(+0.85%)
Apr 19, 2018 28.19 28.19 28.19 0 +0.57(+2.06%)
Apr 16, 2018 27.62 27.62 27.62 0 +0.49(+1.81%)
Apr 12, 2018 27.13 27.13 27.13 0 +0.63(+2.38%)
Apr 10, 2018 26.50 26.50 26.50 0 +0.47(+1.80%)
Apr 06, 2018 26.03 26.03 26.03 0 +1.31(+5.30%)
Mar 29, 2018 24.72 24.72 24.72 0 -0.73(-2.85%)
Mar 27, 2018 25.45 25.45 25.45 0 -0.05(-0.22%)
Mar 26, 2018 25.45 25.50 25.25 25.50 4,235 +0.65(+2.62%)
Mar 23, 2018 24.90 24.90 24.85 24.85 10,000 -0.15(-0.60%)
Mar 22, 2018 25.30 25.30 24.95 25.00 32,011 -0.40(-1.57%)
Mar 21, 2018 25.04 25.40 25.03 25.40 13,289 +1.00(+4.10%)
Mar 15, 2018 24.40 24.40 24.40 0 -0.07(-0.29%)
Mar 13, 2018 24.47 24.47 24.47 0 +0.16(+0.66%)
Mar 09, 2018 24.31 24.31 24.31 0 +0.84(+3.58%)
Mar 05, 2018 23.47 23.47 23.47 0 +0.63(+2.76%)
Mar 01, 2018 22.84 22.84 22.84 0 -0.31(-1.34%)
Feb 16, 2018 23.15 23.15 23.15 0 +0.69(+3.07%)
Feb 14, 2018 22.46 22.46 22.46 29 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.