Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0 +0.00(+100.00%)
Apr 28, 2022 0.0005 0.0005 0.0005 0.0005 580 +0.00(+0.00%)
Apr 25, 2022 0.0005 0 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-66.67%)
Apr 12, 2022 0.0015 0 +0.00(+0.00%)
Apr 08, 2022 0.0015 0 +0.00(+0.00%)
Mar 30, 2022 0.0015 0 +0.00(+0.00%)
Mar 29, 2022 0.0015 0.0015 0.0015 0.0015 20,500 +0.00(+0.00%)
Mar 25, 2022 0.0015 0 +0.00(+0.00%)
Mar 22, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+66.67%)
Mar 17, 2022 0.0009 0 +0.00(+28.57%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+40.00%)
Mar 15, 2022 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-77.27%)
Mar 09, 2022 0.0022 0 +0.00(+4.76%)
Mar 08, 2022 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+5.00%)
Mar 07, 2022 0.0020 0.0119 0.0020 0.0020 45,100 +0.00(+0.00%)
Mar 04, 2022 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Mar 03, 2022 0.0020 0.0020 0.0020 0.0020 60,800 +0.00(+0.00%)
Feb 24, 2022 0.0020 0 +0.00(+0.00%)
Feb 23, 2022 0.0020 0.0119 0.0020 0.0020 54,000 +0.00(+0.00%)
Feb 22, 2022 0.0020 0.0020 0.0020 0.0020 100 +0.00(+17.65%)
Feb 16, 2022 0.0017 0 +0.00(+325.00%)
Feb 15, 2022 0.0080 0.0080 0.0004 0.0004 4,900,243 -0.01(-95.79%)
Feb 11, 2022 0.0095 0 +0.00(+4.40%)
Feb 10, 2022 0.0099 0.0099 0.0091 0.0091 38,440 -0.00(-4.21%)
Feb 09, 2022 0.0095 0.0099 0.0095 0.0095 12,000 -0.00(-4.04%)
Feb 08, 2022 0.0095 0.0099 0.0095 0.0099 25,882 +0.00(+0.00%)
Feb 07, 2022 0.0067 0.0099 0.0067 0.0099 19,089 +0.00(+0.00%)
Feb 04, 2022 0.0099 0.0099 0.0099 0.0099 65,001 +0.00(+1.02%)
Feb 03, 2022 0.0099 0.0099 0.0098 0.0098 20,742 -0.00(-1.01%)
Feb 02, 2022 0.0179 0.0179 0.0098 0.0099 135,216 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.