Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.640	7.980	7.640	7.830	353,324	+0.05(+0.64%)
Apr 27, 2018	7.720	7.830	7.720	7.780	301,916	-0.02(-0.26%)
Apr 26, 2018	7.790	7.840	7.740	7.800	512,184	+0.04(+0.52%)
Apr 25, 2018	7.680	7.800	7.660	7.760	359,365	+0.00(+0.06%)
Apr 24, 2018	7.860	7.970	7.710	7.755	476,576	-0.17(-2.15%)
Apr 23, 2018	7.650	7.930	7.650	7.925	269,149	+0.13(+1.73%)
Apr 20, 2018	7.720	7.850	7.700	7.790	529,251	-0.02(-0.26%)
Apr 19, 2018	7.930	7.960	7.780	7.810	373,188	-0.06(-0.76%)
Apr 18, 2018	7.750	7.890	7.640	7.870	1,310,725	+0.33(+4.38%)
Apr 17, 2018	7.420	7.580	7.420	7.540	1,644,707	+0.02(+0.27%)
Apr 16, 2018	7.540	7.605	7.500	7.520	473,980	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.