Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.3413 0.3413 0.3413 0 -0.01(-3.53%)
Apr 22, 2020 0.3538 0.3538 0.3538 0 +0.14(+68.48%)
Apr 15, 2020 0.2100 0.2100 0.2100 0 -0.05(-17.74%)
Apr 14, 2020 0.2553 0.2553 0.2553 0.2553 27,835 +0.06(+33.32%)
Apr 02, 2020 0.1915 0.1915 0.1915 0 -0.01(-4.25%)
Apr 01, 2020 0.2000 0.2000 0.2000 0.2000 800 +0.00(+1.42%)
Mar 31, 2020 0.1790 0.1973 0.1790 0.1972 3,985 +0.02(+11.41%)
Mar 30, 2020 0.1592 0.1770 0.1592 0.1770 650 +0.03(+18.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.47%)
Mar 24, 2020 0.1493 0.1493 0.1493 0 +0.01(+5.07%)
Mar 19, 2020 0.1421 0.1421 0.1421 0 -0.02(-13.04%)
Mar 18, 2020 0.1634 0.1634 0.1634 0.1634 1,900 +0.00(+0.25%)
Mar 16, 2020 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 13, 2020 0.1630 0.1630 0.1630 0.1630 200 -0.03(-14.21%)
Mar 09, 2020 0.1900 0.1900 0.1900 0 -0.00(-0.84%)
Mar 05, 2020 0.1916 0.1916 0.1916 0 -0.04(-17.70%)
Feb 28, 2020 0.2328 0.2328 0.2328 0 -0.03(-11.72%)
Feb 21, 2020 0.2637 0.2637 0.2637 0 -0.03(-9.66%)
Feb 14, 2020 0.2919 0.2919 0.2919 0 -0.00(-0.24%)
Feb 13, 2020 0.2926 0.2926 0.2926 0.2926 1,580 -0.02(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.