Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.281 1.298 1.260 1.260 4,300 -0.04(-3.08%)
Apr 29, 2021 1.319 1.328 1.266 1.300 2,261 +0.02(+1.56%)
Apr 28, 2021 1.310 1.328 1.280 1.280 63,000 -0.03(-2.29%)
Apr 27, 2021 1.270 1.450 1.270 1.310 45,928 +0.04(+3.15%)
Apr 26, 2021 1.298 1.307 1.270 1.270 27,456 +0.01(+0.79%)
Apr 23, 2021 1.260 1.260 1.260 1.260 500 +0.02(+1.65%)
Apr 22, 2021 1.250 1.250 1.240 1.240 1,413 -0.04(-3.23%)
Apr 21, 2021 1.000 1.281 1.000 1.281 2,860 -0.07(-5.11%)
Apr 20, 2021 1.250 1.350 1.163 1.350 49,008 +0.15(+12.13%)
Apr 19, 2021 1.320 1.320 1.204 1.204 3,101 -0.11(-8.09%)
Apr 16, 2021 1.293 1.320 1.285 1.310 25,400 -0.01(-0.76%)
Apr 15, 2021 1.320 1.330 1.310 1.320 17,270 +0.00(+0.30%)
Apr 14, 2021 1.296 1.328 1.283 1.316 24,667 +0.02(+1.23%)
Apr 13, 2021 1.320 1.325 1.288 1.300 19,171 -0.02(-1.52%)
Apr 12, 2021 1.337 1.350 1.305 1.320 28,231 -0.03(-2.12%)
Apr 09, 2021 1.428 1.428 1.332 1.349 35,600 -0.07(-5.21%)
Apr 08, 2021 1.390 1.423 1.360 1.423 26,298 +0.07(+5.42%)
Apr 07, 2021 1.364 1.426 1.290 1.349 44,945 +0.02(+1.50%)
Apr 06, 2021 1.263 1.339 1.240 1.329 40,906 +0.06(+4.69%)
Apr 05, 2021 1.149 1.270 1.149 1.270 59,348 +0.18(+16.66%)
Apr 01, 2021 1.089 1.089 1.089 1.089 200 +0.02(+2.22%)
Mar 31, 2021 1.073 1.080 1.064 1.065 29,870 +0.01(+1.11%)
Mar 30, 2021 1.020 1.053 1.020 1.053 4,856 +0.02(+2.26%)
Mar 29, 2021 1.053 1.056 1.016 1.030 18,574 +0.03(+3.28%)
Mar 26, 2021 0.9590 1.010 0.9590 0.9973 10,100 +0.08(+9.01%)
Mar 25, 2021 0.9741 0.9741 0.9130 0.9149 18,716 -0.08(-7.71%)
Mar 24, 2021 1.040 1.045 0.9890 0.9913 61,944 -0.13(-11.49%)
Mar 23, 2021 1.099 1.120 1.099 1.120 5,316 +0.02(+1.82%)
Mar 22, 2021 1.169 1.183 1.100 1.100 37,479 +0.01(+0.92%)
Mar 19, 2021 1.061 1.120 1.040 1.090 35,200 +0.04(+3.81%)
Mar 18, 2021 1.079 1.080 1.050 1.050 22,369 +0.00(+0.00%)
Mar 17, 2021 1.087 1.087 1.045 1.050 29,000 -0.03(-2.59%)
Mar 16, 2021 1.040 1.080 1.040 1.078 34,165 +0.10(+10.61%)
Mar 15, 2021 0.9807 0.9935 0.9740 0.9745 8,686 -0.01(-0.69%)
Mar 12, 2021 0.9770 0.9813 0.9416 0.9813 13,900 +0.00(+0.35%)
Mar 11, 2021 0.9583 0.9832 0.9500 0.9779 29,808 -0.00(-0.07%)
Mar 10, 2021 1.022 1.038 0.9600 0.9786 16,850 -0.01(-0.65%)
Mar 09, 2021 1.015 1.015 0.9650 0.9850 24,925 +0.01(+0.51%)
Mar 08, 2021 0.9800 0.9979 0.9800 0.9800 8,404 +0.01(+0.70%)
Mar 05, 2021 0.9900 0.9900 0.9400 0.9732 13,600 +0.02(+2.56%)
Mar 04, 2021 0.9971 1.067 0.9364 0.9489 88,802 -0.09(-9.00%)
Mar 03, 2021 1.030 1.110 1.020 1.043 18,118 +0.01(+0.85%)
Mar 02, 2021 1.148 1.173 1.034 1.034 34,310 -0.11(-9.25%)
Mar 01, 2021 1.151 1.195 1.063 1.139 97,985 +0.09(+8.99%)
Feb 26, 2021 0.8437 1.090 0.8437 1.045 22,200 +0.17(+19.47%)
Feb 25, 2021 0.8908 0.9157 0.8700 0.8750 14,211 +0.02(+2.90%)
Feb 24, 2021 0.8341 0.8600 0.8151 0.8503 74,408 +0.06(+7.52%)
Feb 23, 2021 0.7800 0.8304 0.7732 0.7908 19,300 -0.05(-5.41%)
Feb 22, 2021 0.8509 0.8509 0.8355 0.8360 663 +0.05(+6.23%)
Feb 19, 2021 0.7700 0.8055 0.7467 0.7870 23,400 +0.04(+5.78%)
Feb 18, 2021 0.7645 0.7773 0.7440 0.7440 14,425 -0.07(-8.85%)
Feb 17, 2021 0.8210 0.8600 0.8162 0.8162 94,029 -0.02(-2.81%)
Feb 16, 2021 0.8390 0.8874 0.8254 0.8398 70,840 +0.00(+0.01%)
Feb 12, 2021 0.8821 0.8821 0.8397 0.8397 17,300 -0.03(-3.48%)
Feb 11, 2021 0.9199 0.9199 0.8500 0.8700 7,637 -0.02(-2.25%)
Feb 10, 2021 0.9891 0.9891 0.8700 0.8900 21,885 -0.04(-4.70%)
Feb 09, 2021 0.8193 0.9484 0.8077 0.9339 59,548 +0.11(+13.99%)
Feb 08, 2021 0.8186 0.8207 0.7951 0.8193 18,651 +0.03(+3.38%)
Feb 05, 2021 0.8177 0.8177 0.7925 0.7925 20,500 +0.04(+5.40%)
Feb 04, 2021 0.7753 0.7828 0.7519 0.7519 17,220 -0.00(-0.25%)
Feb 03, 2021 0.7538 0.7538 0.7538 0.7538 212 +0.00(+0.19%)
Feb 02, 2021 0.7424 0.7757 0.7424 0.7524 13,395 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.