Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.885 9.918 9.819 9.852 12,974 +0.00(+0.00%)
Apr 27, 2017 9.984 9.984 9.852 9.852 43,477 -0.16(-1.64%)
Apr 26, 2017 9.997 10.12 9.753 10.02 31,054 +0.10(+1.00%)
Apr 25, 2017 10.05 10.08 9.918 9.918 68,808 -0.13(-1.31%)
Apr 24, 2017 10.15 10.15 10.05 10.05 17,799 +0.00(+0.00%)
Apr 21, 2017 9.786 10.12 9.786 10.05 18,658 +0.20(+2.01%)
Apr 20, 2017 9.984 9.984 9.786 9.852 16,697 +0.07(+0.67%)
Apr 19, 2017 9.654 9.852 9.621 9.786 14,763 +0.16(+1.71%)
Apr 18, 2017 9.786 9.819 9.605 9.621 15,015 +0.00(+0.00%)
Apr 17, 2017 9.523 9.720 9.523 9.621 10,059 +0.16(+1.74%)
Apr 13, 2017 9.358 9.589 9.358 9.457 17,804 +0.13(+1.41%)
Apr 12, 2017 9.424 9.490 9.325 9.325 124,878 -0.07(-0.70%)
Apr 11, 2017 9.259 9.457 9.259 9.391 29,784 +0.07(+0.71%)
Apr 10, 2017 9.302 9.457 9.259 9.325 23,951 -0.03(-0.35%)
Apr 07, 2017 9.292 9.424 9.292 9.358 3,424 +0.03(+0.35%)
Apr 06, 2017 9.193 9.391 9.193 9.325 27,148 +0.07(+0.71%)
Apr 05, 2017 9.457 9.490 9.259 9.259 59,489 -0.07(-0.71%)
Apr 04, 2017 9.440 9.490 9.240 9.325 25,741 -0.10(-1.05%)
Apr 03, 2017 9.325 9.490 9.292 9.424 29,697 +0.16(+1.78%)
Mar 31, 2017 9.325 9.654 9.193 9.259 61,900 -0.10(-1.06%)
Mar 30, 2017 9.226 9.523 9.094 9.358 71,079 +0.43(+4.80%)
Mar 29, 2017 9.061 9.061 8.897 8.930 17,553 -0.20(-2.17%)
Mar 28, 2017 9.193 9.226 9.061 9.127 23,363 -0.07(-0.72%)
Mar 27, 2017 9.193 9.259 9.160 9.193 7,814 +0.00(+0.00%)
Mar 24, 2017 9.325 9.325 9.193 9.193 15,590 -0.03(-0.36%)
Mar 23, 2017 9.226 9.259 9.160 9.226 10,263 +0.03(+0.36%)
Mar 22, 2017 9.325 9.325 9.160 9.193 30,940 +0.00(+0.00%)
Mar 21, 2017 9.457 9.457 9.193 9.193 20,960 -0.20(-2.11%)
Mar 20, 2017 9.654 9.720 9.325 9.391 23,813 -0.46(-4.68%)
Mar 17, 2017 9.292 9.852 9.226 9.852 184,375 +0.49(+5.28%)
Mar 16, 2017 9.226 9.391 9.226 9.358 33,907 +0.13(+1.43%)
Mar 15, 2017 9.292 9.292 9.193 9.226 8,009 +0.00(+0.00%)
Mar 14, 2017 9.094 9.325 9.094 9.226 11,122 +0.10(+1.08%)
Mar 13, 2017 9.292 9.621 8.911 9.127 15,858 -0.23(-2.46%)
Mar 10, 2017 9.193 9.475 9.193 9.358 64,656 -0.03(-0.35%)
Mar 09, 2017 9.621 9.621 9.358 9.391 9,103 -0.16(-1.72%)
Mar 08, 2017 9.687 9.720 9.556 9.556 7,784 -0.07(-0.68%)
Mar 07, 2017 9.720 9.753 9.621 9.621 35,762 -0.07(-0.68%)
Mar 06, 2017 9.720 9.819 9.654 9.687 29,260 -0.07(-0.68%)
Mar 03, 2017 9.654 9.819 9.589 9.753 46,676 +0.03(+0.34%)
Mar 02, 2017 9.720 9.852 9.556 9.720 20,414 -0.10(-1.01%)
Mar 01, 2017 9.786 9.951 9.687 9.819 11,260 +0.13(+1.36%)
Feb 28, 2017 9.885 9.885 9.654 9.687 16,614 -0.13(-1.34%)
Feb 27, 2017 9.753 9.918 9.708 9.819 12,178 +0.07(+0.68%)
Feb 24, 2017 10.02 10.02 9.654 9.753 20,134 -0.10(-1.00%)
Feb 23, 2017 9.984 10.01 9.837 9.852 7,477 +0.00(+0.00%)
Feb 22, 2017 9.885 9.918 9.819 9.852 12,967 -0.03(-0.33%)
Feb 21, 2017 9.885 9.885 9.819 9.885 20,072 +0.00(+0.00%)
Feb 17, 2017 9.885 9.885 9.885 0 +0.03(+0.33%)
Feb 16, 2017 9.885 9.918 9.819 9.852 18,113 -0.03(-0.33%)
Feb 15, 2017 9.852 9.918 9.786 9.885 27,136 +0.03(+0.33%)
Feb 14, 2017 9.885 9.984 9.852 9.852 10,426 -0.03(-0.33%)
Feb 13, 2017 9.951 9.951 9.819 9.885 13,317 +0.00(+0.00%)
Feb 10, 2017 9.885 9.885 9.819 9.885 8,603 +0.03(+0.33%)
Feb 09, 2017 9.786 9.852 9.786 9.852 8,165 +0.03(+0.34%)
Feb 08, 2017 9.819 9.852 9.786 9.819 20,171 +0.00(+0.00%)
Feb 07, 2017 9.852 9.852 9.819 9.819 8,441 +0.00(+0.00%)
Feb 06, 2017 9.852 9.852 9.753 9.819 98,501 +0.03(+0.34%)
Feb 03, 2017 9.819 9.819 9.753 9.786 12,118 +0.03(+0.34%)
Feb 02, 2017 9.819 9.852 9.753 9.753 9,678 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.