Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.135 8.238 8.135 8.224 20,698 +0.06(+0.76%)
Apr 27, 2023 8.135 8.255 8.127 8.162 51,815 +0.02(+0.27%)
Apr 26, 2023 8.135 8.251 8.135 8.140 26,056 -0.06(-0.70%)
Apr 25, 2023 8.322 8.322 8.198 8.198 16,983 -0.20(-2.33%)
Apr 24, 2023 8.384 8.420 8.349 8.393 19,147 -0.01(-0.11%)
Apr 21, 2023 8.375 8.407 8.349 8.402 22,019 +0.02(+0.21%)
Apr 20, 2023 8.411 8.444 8.367 8.384 23,210 -0.03(-0.32%)
Apr 19, 2023 8.447 8.447 8.384 8.411 24,693 -0.04(-0.42%)
Apr 18, 2023 8.411 8.482 8.390 8.447 60,391 +0.04(+0.42%)
Apr 17, 2023 8.349 8.420 8.337 8.411 23,627 +0.05(+0.64%)
Apr 14, 2023 8.393 8.393 8.306 8.358 27,234 -0.02(-0.21%)
Apr 13, 2023 8.260 8.402 8.260 8.375 46,209 +0.12(+1.51%)
Apr 12, 2023 8.295 8.330 8.229 8.251 23,177 +0.01(+0.11%)
Apr 11, 2023 8.207 8.286 8.207 8.242 33,004 +0.04(+0.43%)
Apr 10, 2023 8.198 8.216 8.119 8.207 35,354 -0.02(-0.20%)
Apr 06, 2023 8.163 8.269 8.158 8.224 24,186 +0.04(+0.53%)
Apr 05, 2023 8.233 8.243 8.110 8.181 72,933 -0.11(-1.38%)
Apr 04, 2023 8.383 8.383 8.233 8.295 39,056 -0.06(-0.69%)
Apr 03, 2023 8.286 8.357 8.233 8.352 32,969 +0.07(+0.80%)
Mar 31, 2023 8.277 8.360 8.269 8.286 50,283 -0.01(-0.11%)
Mar 30, 2023 8.374 8.392 8.277 8.295 41,477 +0.00(+0.00%)
Mar 29, 2023 8.295 8.352 8.269 8.295 105,310 +0.02(+0.21%)
Mar 28, 2023 8.277 8.313 8.216 8.277 40,889 -0.05(-0.63%)
Mar 27, 2023 8.427 8.445 8.322 8.330 28,952 -0.11(-1.25%)
Mar 24, 2023 8.427 8.445 8.330 8.436 21,863 -0.01(-0.10%)
Mar 23, 2023 8.515 8.595 8.330 8.445 29,822 +0.01(+0.10%)
Mar 22, 2023 8.427 8.665 8.419 8.436 26,365 +0.01(+0.10%)
Mar 21, 2023 8.295 8.427 8.295 8.427 22,557 +0.19(+2.25%)
Mar 20, 2023 8.207 8.304 8.185 8.242 34,061 +0.08(+0.97%)
Mar 17, 2023 7.872 8.216 7.801 8.163 17,059 -0.04(-0.54%)
Mar 16, 2023 8.004 8.225 7.987 8.207 20,434 +0.09(+1.09%)
Mar 15, 2023 8.172 8.172 8.022 8.119 32,049 -0.14(-1.71%)
Mar 14, 2023 8.207 8.313 8.207 8.260 22,188 +0.06(+0.75%)
Mar 13, 2023 8.348 8.388 8.145 8.198 61,681 -0.16(-1.90%)
Mar 10, 2023 8.453 8.479 8.313 8.357 32,636 -0.16(-1.85%)
Mar 09, 2023 8.663 8.689 8.431 8.514 30,783 -0.14(-1.62%)
Mar 08, 2023 8.698 8.733 8.628 8.654 30,332 -0.04(-0.50%)
Mar 07, 2023 8.759 8.999 8.695 8.698 37,182 -0.06(-0.70%)
Mar 06, 2023 8.689 8.985 8.689 8.759 26,051 +0.10(+1.21%)
Mar 03, 2023 8.619 8.715 8.593 8.654 32,651 +0.09(+1.02%)
Mar 02, 2023 8.505 8.602 8.483 8.567 24,383 +0.04(+0.51%)
Mar 01, 2023 8.514 8.569 8.470 8.523 45,362 +0.03(+0.41%)
Feb 28, 2023 8.523 8.549 8.479 8.488 26,479 -0.03(-0.41%)
Feb 27, 2023 8.470 8.549 8.462 8.523 25,273 +0.09(+1.04%)
Feb 24, 2023 8.444 8.491 8.418 8.435 16,285 -0.11(-1.33%)
Feb 23, 2023 8.567 8.599 8.444 8.549 23,571 +0.04(+0.51%)
Feb 22, 2023 8.663 8.733 8.497 8.505 57,917 -0.19(-2.21%)
Feb 21, 2023 8.908 8.934 8.680 8.698 32,032 -0.22(-2.45%)
Feb 17, 2023 8.925 8.960 8.873 8.916 35,860 +0.02(+0.20%)
Feb 16, 2023 9.065 9.065 8.877 8.899 48,568 -0.19(-2.12%)
Feb 15, 2023 9.074 9.117 9.043 9.091 19,119 +0.00(+0.00%)
Feb 14, 2023 9.091 9.122 9.021 9.091 41,935 +0.03(+0.39%)
Feb 13, 2023 8.995 9.117 8.960 9.056 18,699 +0.02(+0.19%)
Feb 10, 2023 8.942 9.109 8.904 9.039 14,377 +0.03(+0.29%)
Feb 09, 2023 9.117 9.195 8.966 9.012 28,673 +0.00(+0.00%)
Feb 08, 2023 9.090 9.090 8.943 9.012 52,377 +0.05(+0.58%)
Feb 07, 2023 8.770 9.012 8.761 8.960 36,750 +0.15(+1.67%)
Feb 06, 2023 8.882 8.882 8.787 8.813 35,671 -0.13(-1.45%)
Feb 03, 2023 9.047 9.056 8.914 8.943 24,375 -0.15(-1.62%)
Feb 02, 2023 9.012 9.090 8.986 9.090 80,342 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.