Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.30 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.867 7.960 7.809 7.818 267,992 -0.09(-1.12%)
Apr 28, 2016 7.924 7.986 7.902 7.907 250,398 -0.04(-0.45%)
Apr 27, 2016 7.964 7.964 7.902 7.942 254,606 -0.05(-0.61%)
Apr 26, 2016 8.097 8.097 7.955 7.991 253,002 -0.08(-0.93%)
Apr 25, 2016 8.106 8.106 8.026 8.066 184,019 -0.01(-0.16%)
Apr 22, 2016 7.933 8.080 7.929 8.080 101,189 +0.13(+1.62%)
Apr 21, 2016 7.938 8.018 7.911 7.951 265,168 +0.02(+0.28%)
Apr 20, 2016 7.915 7.929 7.809 7.929 260,917 +0.05(+0.68%)
Apr 19, 2016 7.907 7.915 7.822 7.876 134,753 +0.03(+0.40%)
Apr 18, 2016 7.893 7.980 7.831 7.844 278,134 -0.04(-0.45%)
Apr 15, 2016 8.111 8.111 7.800 7.880 184,044 +0.01(+0.11%)
Apr 14, 2016 7.889 7.889 7.796 7.871 131,390 +0.02(+0.28%)
Apr 13, 2016 7.853 7.898 7.787 7.849 167,181 +0.04(+0.45%)
Apr 12, 2016 7.765 7.813 7.707 7.813 107,948 +0.08(+1.09%)
Apr 11, 2016 7.756 7.756 7.702 7.729 112,350 +0.05(+0.64%)
Apr 08, 2016 7.738 7.738 7.649 7.680 133,452 -0.01(-0.08%)
Apr 07, 2016 7.651 7.704 7.611 7.686 180,723 +0.04(+0.52%)
Apr 06, 2016 7.589 7.651 7.548 7.647 207,734 +0.10(+1.34%)
Apr 05, 2016 7.567 7.567 7.515 7.545 202,725 -0.04(-0.58%)
Apr 04, 2016 7.625 7.665 7.567 7.589 236,146 -0.04(-0.46%)
Apr 01, 2016 7.633 7.686 7.603 7.625 76,794 +0.03(+0.41%)
Mar 31, 2016 7.616 7.660 7.541 7.594 234,858 -0.02(-0.29%)
Mar 30, 2016 7.647 7.682 7.607 7.616 228,494 +0.05(+0.70%)
Mar 29, 2016 7.567 7.598 7.480 7.563 417,047 -0.01(-0.17%)
Mar 28, 2016 7.620 7.620 7.537 7.576 240,770 +0.02(+0.23%)
Mar 24, 2016 7.655 7.559 7.559 7.559 251,219 -0.09(-1.15%)
Mar 23, 2016 7.739 7.739 7.633 7.647 129,412 -0.05(-0.63%)
Mar 22, 2016 7.673 7.712 7.625 7.695 122,069 +0.03(+0.40%)
Mar 21, 2016 7.668 7.682 7.625 7.664 149,942 +0.02(+0.29%)
Mar 18, 2016 7.708 7.708 7.603 7.642 182,530 +0.00(+0.00%)
Mar 17, 2016 7.581 7.699 7.581 7.642 219,683 +0.01(+0.17%)
Mar 16, 2016 7.638 7.690 7.594 7.629 369,586 +0.03(+0.35%)
Mar 15, 2016 7.677 7.677 7.528 7.603 226,666 +0.02(+0.23%)
Mar 14, 2016 7.585 7.588 7.493 7.585 165,136 +0.05(+0.70%)
Mar 11, 2016 7.559 7.638 7.510 7.532 189,536 +0.01(+0.12%)
Mar 10, 2016 7.572 7.581 7.378 7.523 321,859 +0.07(+0.88%)
Mar 09, 2016 7.493 7.523 7.444 7.458 121,275 -0.07(-0.88%)
Mar 08, 2016 7.603 7.620 7.488 7.523 156,388 -0.11(-1.46%)
Mar 07, 2016 7.652 7.717 7.565 7.635 234,490 +0.00(+0.00%)
Mar 04, 2016 7.630 7.636 7.491 7.635 301,425 +0.15(+2.04%)
Mar 03, 2016 7.439 7.743 7.317 7.482 198,205 +0.13(+1.72%)
Mar 02, 2016 7.313 7.373 7.208 7.356 287,050 +0.09(+1.20%)
Mar 01, 2016 7.243 7.278 7.143 7.269 166,753 +0.20(+2.90%)
Feb 29, 2016 7.043 7.195 7.043 7.064 277,374 -0.03(-0.43%)
Feb 26, 2016 7.108 7.117 7.051 7.095 114,753 +0.05(+0.74%)
Feb 25, 2016 7.064 7.125 6.982 7.043 292,484 +0.07(+0.94%)
Feb 24, 2016 7.117 7.117 6.910 6.977 240,038 +0.00(+0.00%)
Feb 23, 2016 7.073 7.117 6.969 6.977 219,338 -0.13(-1.84%)
Feb 22, 2016 7.030 7.123 6.977 7.108 208,757 +0.22(+3.16%)
Feb 19, 2016 6.890 6.895 6.816 6.890 167,297 +0.06(+0.83%)
Feb 18, 2016 6.864 6.908 6.812 6.834 205,441 +0.06(+0.93%)
Feb 17, 2016 6.747 6.956 6.747 6.771 306,300 +0.05(+0.68%)
Feb 16, 2016 6.903 6.903 6.673 6.725 259,610 +0.08(+1.25%)
Feb 12, 2016 6.673 6.642 6.642 6.642 190,226 +0.15(+2.35%)
Feb 11, 2016 6.464 6.679 6.429 6.490 488,490 -0.21(-3.12%)
Feb 10, 2016 6.834 6.834 6.673 6.699 178,527 +0.00(+0.00%)
Feb 09, 2016 6.856 6.873 6.673 6.699 226,734 -0.17(-2.53%)
Feb 08, 2016 6.969 6.973 6.712 6.873 263,281 -0.12(-1.67%)
Feb 05, 2016 7.147 7.147 6.957 6.990 137,368 -0.09(-1.25%)
Feb 04, 2016 7.009 7.082 7.009 7.078 193,088 +0.02(+0.31%)
Feb 03, 2016 7.065 7.130 7.005 7.056 202,589 -0.00(-0.06%)
Feb 02, 2016 7.130 7.259 7.013 7.061 265,225 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.