Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.46 -0.48 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.872 7.965 7.814 7.823 267,818 -0.09(-1.12%)
Apr 28, 2016 7.929 7.992 7.907 7.912 250,236 -0.04(-0.45%)
Apr 27, 2016 7.969 7.969 7.907 7.947 254,441 -0.05(-0.61%)
Apr 26, 2016 8.103 8.103 7.961 7.996 252,838 -0.08(-0.94%)
Apr 25, 2016 8.112 8.112 8.032 8.072 183,900 -0.01(-0.16%)
Apr 22, 2016 7.938 8.085 7.934 8.085 101,124 +0.13(+1.62%)
Apr 21, 2016 7.943 8.023 7.916 7.956 264,996 +0.02(+0.28%)
Apr 20, 2016 7.921 7.934 7.814 7.934 260,748 +0.05(+0.68%)
Apr 19, 2016 7.912 7.921 7.827 7.881 134,666 +0.03(+0.40%)
Apr 18, 2016 7.898 7.985 7.836 7.850 277,954 -0.04(-0.45%)
Apr 15, 2016 8.116 8.116 7.805 7.885 183,925 +0.01(+0.11%)
Apr 14, 2016 7.894 7.894 7.801 7.876 131,305 +0.02(+0.28%)
Apr 13, 2016 7.858 7.903 7.792 7.854 167,072 +0.04(+0.45%)
Apr 12, 2016 7.770 7.818 7.712 7.818 107,878 +0.08(+1.09%)
Apr 11, 2016 7.761 7.761 7.707 7.734 112,277 +0.05(+0.64%)
Apr 08, 2016 7.743 7.743 7.654 7.685 133,366 -0.01(-0.08%)
Apr 07, 2016 7.656 7.709 7.616 7.691 180,606 +0.04(+0.52%)
Apr 06, 2016 7.594 7.656 7.553 7.651 207,599 +0.10(+1.34%)
Apr 05, 2016 7.572 7.572 7.520 7.550 202,594 -0.04(-0.58%)
Apr 04, 2016 7.630 7.670 7.572 7.594 235,993 -0.04(-0.46%)
Apr 01, 2016 7.638 7.691 7.607 7.630 76,745 +0.03(+0.41%)
Mar 31, 2016 7.621 7.665 7.546 7.599 234,706 -0.02(-0.29%)
Mar 30, 2016 7.651 7.687 7.612 7.621 228,346 +0.05(+0.70%)
Mar 29, 2016 7.572 7.603 7.484 7.568 416,777 -0.01(-0.17%)
Mar 28, 2016 7.625 7.625 7.542 7.581 240,614 +0.02(+0.23%)
Mar 24, 2016 7.660 7.564 7.564 7.564 251,057 -0.09(-1.15%)
Mar 23, 2016 7.744 7.744 7.638 7.651 129,328 -0.05(-0.63%)
Mar 22, 2016 7.678 7.717 7.630 7.700 121,990 +0.03(+0.40%)
Mar 21, 2016 7.673 7.687 7.630 7.669 149,845 +0.02(+0.29%)
Mar 18, 2016 7.713 7.713 7.608 7.647 182,412 +0.00(+0.00%)
Mar 17, 2016 7.586 7.704 7.586 7.647 219,540 +0.01(+0.17%)
Mar 16, 2016 7.643 7.695 7.599 7.634 369,347 +0.03(+0.35%)
Mar 15, 2016 7.682 7.682 7.533 7.608 226,520 +0.02(+0.23%)
Mar 14, 2016 7.590 7.593 7.498 7.590 165,029 +0.05(+0.70%)
Mar 11, 2016 7.564 7.643 7.515 7.537 189,414 +0.01(+0.12%)
Mar 10, 2016 7.577 7.586 7.383 7.528 321,651 +0.07(+0.88%)
Mar 09, 2016 7.498 7.528 7.449 7.462 121,196 -0.07(-0.88%)
Mar 08, 2016 7.608 7.625 7.493 7.528 156,287 -0.11(-1.46%)
Mar 07, 2016 7.657 7.722 7.570 7.640 234,338 +0.00(+0.00%)
Mar 04, 2016 7.635 7.640 7.496 7.640 301,230 +0.15(+2.04%)
Mar 03, 2016 7.444 7.748 7.322 7.487 198,076 +0.13(+1.72%)
Mar 02, 2016 7.317 7.378 7.213 7.361 286,864 +0.09(+1.20%)
Mar 01, 2016 7.248 7.282 7.147 7.274 166,645 +0.20(+2.90%)
Feb 29, 2016 7.047 7.200 7.047 7.069 277,194 -0.03(-0.43%)
Feb 26, 2016 7.113 7.121 7.056 7.100 114,679 +0.05(+0.74%)
Feb 25, 2016 7.069 7.130 6.986 7.047 292,294 +0.07(+0.94%)
Feb 24, 2016 7.121 7.121 6.914 6.982 239,883 +0.00(+0.00%)
Feb 23, 2016 7.078 7.121 6.973 6.982 219,196 -0.13(-1.84%)
Feb 22, 2016 7.034 7.128 6.982 7.113 208,621 +0.22(+3.16%)
Feb 19, 2016 6.895 6.899 6.821 6.895 167,189 +0.06(+0.83%)
Feb 18, 2016 6.869 6.912 6.816 6.838 205,308 +0.06(+0.93%)
Feb 17, 2016 6.751 6.960 6.751 6.775 306,102 +0.05(+0.68%)
Feb 16, 2016 6.908 6.908 6.677 6.729 259,442 +0.08(+1.25%)
Feb 12, 2016 6.677 6.647 6.647 6.647 190,102 +0.15(+2.35%)
Feb 11, 2016 6.468 6.684 6.433 6.494 488,174 -0.21(-3.12%)
Feb 10, 2016 6.838 6.838 6.677 6.703 178,412 +0.00(+0.00%)
Feb 09, 2016 6.860 6.877 6.677 6.703 226,587 -0.17(-2.53%)
Feb 08, 2016 6.973 6.978 6.716 6.877 263,111 -0.12(-1.67%)
Feb 05, 2016 7.151 7.151 6.962 6.994 137,279 -0.09(-1.25%)
Feb 04, 2016 7.014 7.087 7.014 7.082 192,963 +0.02(+0.31%)
Feb 03, 2016 7.070 7.134 7.009 7.061 202,458 -0.00(-0.06%)
Feb 02, 2016 7.134 7.264 7.018 7.065 265,054 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.