Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.16 -5.54 (-3.15%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.539 3.597 3.467 3.592 685,642 +0.13(+3.80%)
Apr 28, 2005 3.622 3.622 3.440 3.461 801,345 -0.16(-4.45%)
Apr 27, 2005 3.539 3.709 3.537 3.622 431,926 +0.07(+2.09%)
Apr 26, 2005 3.682 3.827 3.470 3.548 1,288,967 -0.16(-4.21%)
Apr 25, 2005 3.602 3.807 3.587 3.703 1,339,567 +0.16(+4.66%)
Apr 22, 2005 3.732 3.746 3.462 3.539 2,144,042 -0.20(-5.40%)
Apr 21, 2005 3.655 3.784 3.655 3.741 858,950 +0.09(+2.34%)
Apr 20, 2005 3.697 3.714 3.608 3.655 530,660 -0.09(-2.39%)
Apr 19, 2005 3.573 3.764 3.531 3.744 932,871 +0.22(+6.16%)
Apr 18, 2005 3.532 3.622 3.489 3.527 980,953 -0.01(-0.14%)
Apr 15, 2005 3.600 3.702 3.527 3.532 811,499 -0.08(-2.19%)
Apr 14, 2005 3.749 3.776 3.585 3.611 850,689 -0.15(-3.88%)
Apr 13, 2005 3.967 3.967 3.752 3.757 276,536 -0.20(-5.13%)
Apr 12, 2005 3.867 3.960 3.840 3.960 1,170,494 +0.09(+2.31%)
Apr 11, 2005 3.815 3.926 3.784 3.871 2,404,361 +0.11(+2.99%)
Apr 08, 2005 4.036 4.036 3.725 3.758 4,685,285 -0.33(-8.13%)
Apr 07, 2005 4.262 4.262 4.073 4.091 809,663 -0.15(-3.47%)
Apr 06, 2005 4.235 4.366 4.193 4.238 743,215 -0.00(-0.03%)
Apr 05, 2005 3.888 4.248 3.888 4.239 2,394,797 +0.32(+8.12%)
Apr 04, 2005 3.963 3.983 3.803 3.921 1,070,185 -0.06(-1.54%)
Apr 01, 2005 3.963 4.032 3.957 3.982 1,001,437 +0.00(+0.00%)
Mar 31, 2005 3.934 4.037 3.899 3.982 1,594,322 +0.20(+5.41%)
Mar 30, 2005 4.005 4.049 3.716 3.778 2,422,092 -0.25(-6.10%)
Mar 29, 2005 4.240 4.306 4.014 4.023 957,475 -0.26(-6.06%)
Mar 28, 2005 4.173 4.311 4.173 4.283 379,849 +0.10(+2.32%)
Mar 24, 2005 4.178 4.223 4.114 4.185 835,409 +0.00(+0.06%)
Mar 23, 2005 4.456 4.491 4.136 4.183 495,871 -0.29(-6.51%)
Mar 22, 2005 4.347 4.491 4.347 4.474 583,414 +0.15(+3.55%)
Mar 21, 2005 4.341 4.345 4.252 4.321 218,265 -0.04(-0.94%)
Mar 18, 2005 4.478 4.500 4.358 4.362 689,277 -0.10(-2.32%)
Mar 17, 2005 4.398 4.487 4.325 4.465 744,748 +0.11(+2.52%)
Mar 16, 2005 4.511 4.547 4.331 4.355 770,666 -0.22(-4.83%)
Mar 15, 2005 4.638 4.679 4.532 4.577 414,664 -0.00(-0.03%)
Mar 14, 2005 4.703 4.706 4.551 4.578 492,878 -0.05(-1.00%)
Mar 11, 2005 4.611 4.692 4.587 4.624 250,582 +0.05(+1.12%)
Mar 10, 2005 4.665 4.665 4.522 4.573 511,093 -0.07(-1.54%)
Mar 09, 2005 4.626 4.689 4.557 4.644 344,351 -0.01(-0.22%)
Mar 08, 2005 4.874 4.923 4.632 4.655 813,945 -0.17(-3.52%)
Mar 07, 2005 4.756 4.908 4.754 4.825 1,044,095 +0.09(+2.00%)
Mar 04, 2005 4.666 4.743 4.666 4.730 249,914 +0.09(+1.84%)
Mar 03, 2005 4.694 4.802 4.610 4.644 395,609 +0.01(+0.30%)
Mar 02, 2005 4.591 4.675 4.513 4.630 596,295 +0.03(+0.61%)
Mar 01, 2005 4.504 4.633 4.474 4.602 614,912 +0.11(+2.45%)
Feb 28, 2005 4.367 4.523 4.309 4.492 2,206,340 +0.16(+3.66%)
Feb 25, 2005 4.253 4.334 4.239 4.334 549,668 +0.08(+1.77%)
Feb 24, 2005 4.299 4.299 4.210 4.258 911,980 -0.02(-0.54%)
Feb 23, 2005 4.304 4.400 4.276 4.281 779,302 -0.03(-0.59%)
Feb 22, 2005 4.551 4.551 4.278 4.307 754,072 -0.26(-5.74%)
Feb 18, 2005 4.541 4.596 4.541 4.569 675,739 +0.00(+0.06%)
Feb 17, 2005 4.545 4.610 4.525 4.566 401,210 +0.02(+0.37%)
Feb 16, 2005 4.538 4.561 4.474 4.550 924,386 -0.01(-0.17%)
Feb 15, 2005 4.542 4.619 4.525 4.557 246,890 -0.02(-0.45%)
Feb 14, 2005 4.724 4.724 4.504 4.578 301,490 -0.12(-2.61%)
Feb 11, 2005 4.609 4.721 4.561 4.701 427,331 +0.11(+2.48%)
Feb 10, 2005 4.560 4.603 4.500 4.587 219,501 +0.02(+0.50%)
Feb 09, 2005 4.739 4.765 4.551 4.564 521,914 -0.14(-2.99%)
Feb 08, 2005 4.629 4.729 4.563 4.704 675,379 +0.15(+3.28%)
Feb 07, 2005 4.578 4.583 4.529 4.555 733,880 +0.00(+0.08%)
Feb 04, 2005 4.483 4.628 4.483 4.551 853,135 +0.04(+0.88%)
Feb 03, 2005 4.520 4.561 4.440 4.511 920,053 +0.01(+0.11%)
Feb 02, 2005 4.552 4.563 4.450 4.506 728,837 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.