Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.29 -5.41 (-3.08%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.802 8.802 8.457 8.503 1,554,516 -0.30(-3.37%)
Apr 27, 2007 8.891 8.925 8.733 8.799 1,172,359 -0.18(-1.99%)
Apr 26, 2007 9.193 9.204 8.891 8.977 2,861,320 -0.58(-6.02%)
Apr 25, 2007 9.478 9.679 9.442 9.552 2,278,466 +0.26(+2.75%)
Apr 24, 2007 9.181 9.299 9.009 9.296 1,470,333 +0.09(+1.03%)
Apr 23, 2007 9.181 9.253 9.176 9.201 1,232,262 +0.03(+0.31%)
Apr 20, 2007 8.891 9.230 8.787 9.173 2,792,229 +0.37(+4.25%)
Apr 19, 2007 8.534 8.842 8.459 8.799 1,118,538 +0.16(+1.83%)
Apr 18, 2007 8.632 8.707 8.537 8.641 595,509 -0.03(-0.36%)
Apr 17, 2007 8.569 8.747 8.563 8.672 1,159,051 +0.12(+1.34%)
Apr 16, 2007 8.318 8.586 8.310 8.557 919,012 +0.27(+3.30%)
Apr 13, 2007 8.336 8.385 8.180 8.284 424,049 -0.08(-1.00%)
Apr 12, 2007 8.054 8.373 7.985 8.367 1,349,552 +0.26(+3.23%)
Apr 11, 2007 8.019 8.149 7.959 8.106 3,476,243 -0.21(-2.49%)
Apr 10, 2007 8.307 8.347 8.272 8.313 300,174 -0.01(-0.10%)
Apr 09, 2007 8.318 8.454 8.278 8.321 375,137 +0.01(+0.10%)
Apr 05, 2007 8.166 8.327 8.065 8.313 374,713 +0.13(+1.58%)
Apr 04, 2007 8.399 8.419 8.169 8.183 646,789 -0.24(-2.87%)
Apr 03, 2007 8.339 8.494 8.336 8.425 703,705 +0.11(+1.28%)
Apr 02, 2007 8.287 8.385 8.247 8.318 497,847 +0.03(+0.38%)
Mar 30, 2007 8.247 8.350 8.198 8.287 462,056 +0.05(+0.56%)
Mar 29, 2007 8.336 8.336 8.117 8.241 833,035 -0.03(-0.31%)
Mar 28, 2007 8.330 8.457 8.218 8.267 1,279,818 -0.14(-1.68%)
Mar 27, 2007 8.457 8.475 8.347 8.408 561,289 -0.09(-1.08%)
Mar 26, 2007 8.583 8.583 8.402 8.500 1,055,570 -0.07(-0.84%)
Mar 23, 2007 8.356 8.583 8.347 8.572 852,101 +0.20(+2.41%)
Mar 22, 2007 8.382 8.399 8.145 8.370 1,566,549 -0.02(-0.21%)
Mar 21, 2007 8.252 8.393 8.134 8.387 799,725 +0.12(+1.39%)
Mar 20, 2007 7.930 8.272 7.930 8.272 681,201 +0.31(+3.86%)
Mar 19, 2007 8.146 8.149 7.907 7.965 1,534,564 -0.14(-1.77%)
Mar 16, 2007 8.308 8.318 8.048 8.108 1,436,979 -0.21(-2.52%)
Mar 15, 2007 8.258 8.364 8.212 8.318 647,081 +0.07(+0.84%)
Mar 14, 2007 8.120 8.252 7.924 8.249 1,627,407 +0.12(+1.52%)
Mar 13, 2007 8.459 8.413 8.126 8.126 1,048,491 -0.33(-3.94%)
Mar 12, 2007 8.457 8.554 8.405 8.459 646,980 +0.02(+0.20%)
Mar 09, 2007 8.448 8.528 8.367 8.442 820,418 +0.03(+0.41%)
Mar 08, 2007 8.393 8.520 8.350 8.408 904,618 +0.09(+1.11%)
Mar 07, 2007 8.336 8.367 8.238 8.316 1,411,954 -0.04(-0.52%)
Mar 06, 2007 8.474 8.474 8.293 8.359 1,457,953 -0.01(-0.14%)
Mar 05, 2007 8.615 8.632 8.304 8.370 1,498,125 -0.28(-3.19%)
Mar 02, 2007 8.802 8.859 8.643 8.646 1,595,919 -0.22(-2.43%)
Mar 01, 2007 8.917 8.966 8.666 8.862 950,398 -0.09(-0.96%)
Feb 28, 2007 8.934 9.066 8.744 8.948 1,401,760 -0.02(-0.19%)
Feb 27, 2007 9.212 9.222 8.842 8.966 2,044,274 -0.36(-3.83%)
Feb 26, 2007 9.587 9.598 9.276 9.322 1,092,748 -0.26(-2.76%)
Feb 23, 2007 9.483 9.613 9.434 9.587 845,200 +0.06(+0.66%)
Feb 22, 2007 9.665 9.690 9.469 9.524 1,000,524 -0.12(-1.19%)
Feb 21, 2007 9.492 9.716 9.432 9.639 911,725 +0.13(+1.39%)
Feb 20, 2007 9.285 9.555 9.210 9.506 698,264 +0.19(+2.04%)
Feb 16, 2007 9.463 9.463 9.239 9.317 716,728 -0.15(-1.55%)
Feb 15, 2007 9.426 9.489 9.325 9.463 1,085,406 +0.01(+0.06%)
Feb 14, 2007 9.061 9.480 9.061 9.457 1,497,451 +0.39(+4.25%)
Feb 13, 2007 8.891 9.084 8.888 9.072 663,783 +0.16(+1.77%)
Feb 12, 2007 8.968 8.997 8.819 8.914 668,720 -0.09(-1.02%)
Feb 09, 2007 9.095 9.161 8.937 9.006 827,757 -0.07(-0.82%)
Feb 08, 2007 9.265 9.265 9.043 9.081 746,690 -0.16(-1.74%)
Feb 07, 2007 9.176 9.291 9.176 9.242 774,666 +0.04(+0.47%)
Feb 06, 2007 8.966 9.276 8.966 9.199 1,299,722 +0.24(+2.70%)
Feb 05, 2007 9.081 9.081 8.920 8.957 1,602,368 -0.16(-1.77%)
Feb 02, 2007 9.245 9.305 9.104 9.118 1,754,512 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.