Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7000 0.6900 0.7000 25,000 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7400 0.7000 0.7000 57,900 -0.06(-7.89%)
Apr 26, 2019 0.7400 0.7600 0.7300 0.7600 37,400 +0.02(+2.70%)
Apr 25, 2019 0.7200 0.7500 0.7100 0.7400 40,200 +0.01(+1.37%)
Apr 24, 2019 0.7200 0.7300 0.7200 0.7300 5,000 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7400 0.6900 0.7300 69,400 +0.00(+0.00%)
Apr 22, 2019 0.7900 0.7900 0.7300 0.7300 32,500 -0.02(-2.67%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2019 0.7500 0.7600 0.7400 0.7500 70,434 +0.00(+0.00%)
Apr 16, 2019 0.7600 0.7700 0.7500 0.7500 33,222 +0.00(+0.00%)
Apr 15, 2019 0.8000 0.8000 0.7500 0.7500 33,750 -0.05(-6.25%)
Apr 12, 2019 0.8000 0.8100 0.7800 0.8000 77,996 -0.01(-1.23%)
Apr 11, 2019 0.8000 0.8400 0.8000 0.8100 75,750 +0.03(+3.85%)
Apr 10, 2019 0.8000 0.8000 0.7800 0.7800 14,000 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8100 0.7700 0.7800 29,500 -0.01(-1.27%)
Apr 08, 2019 0.7600 0.7900 0.7600 0.7900 8,530 +0.04(+5.33%)
Apr 05, 2019 0.7500 0.7500 0.7500 0.7500 30,500 +0.00(+0.00%)
Apr 04, 2019 0.7900 0.7900 0.7500 0.7500 13,600 -0.04(-5.06%)
Apr 03, 2019 0.8300 0.8300 0.7700 0.7900 34,950 -0.07(-8.14%)
Apr 02, 2019 0.7600 0.8600 0.7500 0.8600 25,200 +0.11(+14.67%)
Apr 01, 2019 0.7500 0.7600 0.7300 0.7500 13,800 -0.01(-1.32%)
Mar 29, 2019 0.7800 0.7800 0.7500 0.7600 38,139 -0.01(-1.30%)
Mar 28, 2019 0.8500 0.8500 0.7700 0.7700 69,000 +0.00(+0.00%)
Mar 27, 2019 0.7800 0.7800 0.7600 0.7700 70,000 -0.01(-1.28%)
Mar 26, 2019 0.7900 0.7900 0.7800 0.7800 19,655 +0.00(+0.00%)
Mar 25, 2019 0.7800 0.7800 0.7800 0.7800 19,200 -0.02(-2.50%)
Mar 22, 2019 0.7900 0.8000 0.7900 0.8000 4,129 +0.03(+3.90%)
Mar 21, 2019 0.8200 0.8300 0.7700 0.7700 31,800 -0.02(-2.53%)
Mar 20, 2019 0.7900 0.8000 0.7900 0.7900 23,499 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8000 0.7900 0.8000 31,255 -0.03(-3.61%)
Mar 18, 2019 0.7800 0.8300 0.7800 0.8300 37,500 +0.04(+5.06%)
Mar 15, 2019 0.8000 0.8300 0.7600 0.7900 199,030 -0.01(-1.25%)
Mar 14, 2019 0.8200 0.8200 0.8000 0.8000 10,090 +0.00(+0.00%)
Mar 13, 2019 0.8200 0.8200 0.8000 0.8000 30,200 +0.00(+0.00%)
Mar 12, 2019 0.8000 0.8200 0.7900 0.8000 47,300 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8600 0.8000 0.8000 40,949 -0.05(-5.88%)
Mar 08, 2019 0.8300 0.8500 0.8300 0.8500 3,500 +0.02(+2.41%)
Mar 07, 2019 0.8300 0.8300 0.8200 0.8300 31,900 +0.00(+0.00%)
Mar 06, 2019 0.8400 0.8400 0.8300 0.8300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.8600 0.8600 0.8300 0.8300 6,000 -0.04(-4.60%)
Mar 01, 2019 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Feb 28, 2019 0.8500 0.8800 0.8200 0.8400 18,300 +0.00(+0.00%)
Feb 27, 2019 0.8500 0.8600 0.8400 0.8400 24,600 +0.00(+0.00%)
Feb 26, 2019 0.8900 0.8900 0.8200 0.8400 87,434 -0.03(-3.45%)
Feb 25, 2019 0.9200 0.9200 0.8400 0.8700 48,000 -0.04(-4.40%)
Feb 22, 2019 0.8900 0.9100 0.8500 0.9100 56,040 +0.06(+7.06%)
Feb 21, 2019 0.9200 0.9200 0.8500 0.8500 31,500 -0.08(-8.60%)
Feb 20, 2019 0.9600 0.9700 0.9000 0.9300 50,161 +0.01(+1.09%)
Feb 19, 2019 0.9200 0.9500 0.9200 0.9200 43,550 -0.01(-1.08%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.9100 0.9100 0.8600 0.8600 46,850 -0.06(-6.52%)
Feb 13, 2019 0.9200 0.9500 0.9200 0.9200 15,950 -0.01(-1.08%)
Feb 12, 2019 0.9100 0.9400 0.9000 0.9300 6,500 +0.01(+1.09%)
Feb 11, 2019 0.9100 0.9600 0.9100 0.9200 32,000 -0.02(-2.13%)
Feb 08, 2019 0.9700 0.9800 0.9400 0.9400 10,050 -0.04(-4.08%)
Feb 07, 2019 0.9700 0.9900 0.9300 0.9800 19,501 +0.00(+0.00%)
Feb 06, 2019 1.020 1.020 0.9500 0.9800 36,900 -0.02(-2.00%)
Feb 05, 2019 0.9900 1.020 0.9700 1.000 22,750 +0.03(+3.09%)
Feb 04, 2019 1.000 1.000 0.9300 0.9700 52,622 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.