Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6700 0.6800 0.6500 0.6600 496,399 -0.01(-1.49%)
Apr 27, 2023 0.7100 0.7300 0.6500 0.6700 2,601,340 +0.03(+4.69%)
Apr 26, 2023 0.6400 0.6500 0.6200 0.6400 523,854 +0.00(+0.00%)
Apr 25, 2023 0.6600 0.6600 0.6300 0.6400 330,634 -0.02(-3.03%)
Apr 24, 2023 0.6500 0.6700 0.6200 0.6600 1,098,647 +0.02(+3.13%)
Apr 21, 2023 0.6500 0.6600 0.6200 0.6400 906,919 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6400 0.6400 357,968 -0.04(-5.19%)
Apr 19, 2023 0.6600 0.6800 0.6500 0.6750 155,531 +0.03(+3.85%)
Apr 18, 2023 0.6700 0.6700 0.6500 0.6500 388,359 -0.02(-2.99%)
Apr 17, 2023 0.6700 0.6800 0.6500 0.6700 352,441 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 354,083 +0.01(+1.52%)
Apr 13, 2023 0.6700 0.6800 0.6500 0.6600 470,228 -0.01(-1.49%)
Apr 12, 2023 0.6700 0.6900 0.6500 0.6700 287,831 +0.01(+1.52%)
Apr 11, 2023 0.7000 0.7000 0.6500 0.6600 413,327 -0.05(-7.04%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 603,039 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.13(+22.81%)
Apr 05, 2023 0.6500 0.6600 0.5600 0.5700 3,322,927 -0.08(-11.63%)
Apr 04, 2023 0.6800 0.6900 0.6300 0.6450 598,317 -0.04(-5.15%)
Apr 03, 2023 0.7100 0.7200 0.6500 0.6800 337,233 -0.03(-4.23%)
Mar 31, 2023 0.7200 0.7300 0.6700 0.7100 540,513 -0.04(-5.33%)
Mar 30, 2023 0.7100 0.7500 0.6850 0.7500 821,106 +0.04(+5.63%)
Mar 29, 2023 0.7600 0.7600 0.6800 0.7100 900,514 -0.04(-5.33%)
Mar 28, 2023 0.7100 0.7700 0.6900 0.7500 673,299 +0.04(+5.63%)
Mar 27, 2023 0.7200 0.7200 0.6800 0.7100 595,211 -0.01(-1.39%)
Mar 24, 2023 0.7200 0.7400 0.7000 0.7200 193,550 -0.02(-2.70%)
Mar 23, 2023 0.7500 0.7600 0.7100 0.7400 582,793 -0.01(-1.33%)
Mar 22, 2023 0.8000 0.8000 0.7300 0.7500 347,887 -0.05(-6.25%)
Mar 21, 2023 0.7800 0.8100 0.7500 0.8000 490,462 +0.04(+5.26%)
Mar 20, 2023 0.8000 0.8250 0.7500 0.7600 521,545 -0.07(-8.43%)
Mar 16, 2023 0.7700 0.8300 52,600 +0.05(+6.41%)
Mar 15, 2023 0.7700 0.8200 0.7600 0.7800 316,266 +0.00(+0.00%)
Mar 14, 2023 0.7900 0.8200 0.7750 0.7800 397,424 -0.01(-1.27%)
Mar 13, 2023 0.7900 0.8200 0.7700 0.7900 571,119 -0.03(-3.66%)
Mar 10, 2023 0.8600 0.8600 0.7800 0.8200 1,673,071 -0.02(-2.38%)
Mar 09, 2023 0.9200 0.9200 0.8200 0.8400 1,022,776 -0.08(-8.70%)
Mar 08, 2023 0.9500 0.9700 0.8800 0.9200 880,971 -0.02(-2.13%)
Mar 07, 2023 0.9000 0.9600 0.8600 0.9400 10,480,240 +0.05(+5.62%)
Mar 06, 2023 0.8700 0.8900 0.8300 0.8900 742,545 +0.03(+3.49%)
Mar 03, 2023 0.8500 0.8800 0.8300 0.8600 721,099 +0.01(+1.18%)
Mar 02, 2023 0.8200 0.8600 0.8050 0.8500 898,793 +0.02(+2.41%)
Mar 01, 2023 0.8300 0.8400 0.8000 0.8300 450,328 +0.00(+0.00%)
Feb 28, 2023 0.8400 0.8500 0.8100 0.8300 936,406 +0.01(+1.22%)
Feb 27, 2023 0.8700 0.9000 0.8050 0.8200 656,882 +0.00(+0.00%)
Feb 24, 2023 0.8300 0.8600 0.7900 0.8200 1,103,597 -0.01(-1.20%)
Feb 23, 2023 0.8600 0.8600 0.8100 0.8300 248,459 -0.03(-3.49%)
Feb 22, 2023 0.9000 0.9000 0.8100 0.8600 559,807 +0.00(+0.00%)
Feb 21, 2023 0.8000 0.8800 0.7900 0.8600 1,355,378 +0.03(+3.61%)
Feb 17, 2023 0.8300 0 -0.01(-1.19%)
Feb 16, 2023 0.8400 0.8700 0.8000 0.8400 1,413,065 +0.01(+1.20%)
Feb 15, 2023 0.8700 0.8800 0.8000 0.8300 985,231 -0.04(-4.60%)
Feb 14, 2023 0.8300 0.9000 0.8200 0.8700 656,792 +0.05(+6.10%)
Feb 13, 2023 0.9100 0.9100 0.8100 0.8200 1,315,469 -0.11(-11.83%)
Feb 10, 2023 0.9200 0.9600 0.8700 0.9300 751,817 +0.01(+1.09%)
Feb 09, 2023 0.9200 0.9500 0.7200 0.9200 4,177,428 +0.00(+0.00%)
Feb 08, 2023 0.9500 0.9700 0.8500 0.9200 2,557,235 -0.02(-2.13%)
Feb 07, 2023 0.9600 0.9600 0.9250 0.9400 325,723 -0.02(-2.08%)
Feb 06, 2023 0.9900 0.9900 0.9500 0.9600 470,825 -0.04(-3.52%)
Feb 03, 2023 0.9300 1.000 0.9200 0.9950 433,468 +0.06(+6.99%)
Feb 02, 2023 0.9300 1.000 0.9000 0.9300 1,393,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.