Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2618 2681 2608 2673 297,474 +46.64(+1.78%)
Apr 27, 2023 2609 2628 2565 2627 378,772 +41.87(+1.62%)
Apr 26, 2023 2631 2647 2573 2585 361,708 -47.42(-1.80%)
Apr 25, 2023 2663 2663 2628 2632 284,847 -34.50(-1.29%)
Apr 24, 2023 2685 2694 2654 2667 244,816 -7.60(-0.28%)
Apr 21, 2023 2650 2677 2620 2674 219,490 +26.43(+1.00%)
Apr 20, 2023 2651 2687 2644 2648 248,943 -15.44(-0.58%)
Apr 19, 2023 2671 2682 2660 2663 199,447 -20.30(-0.76%)
Apr 18, 2023 2683 2709 2675 2684 246,221 +20.53(+0.77%)
Apr 17, 2023 2619 2663 2619 2663 176,601 +26.06(+0.99%)
Apr 14, 2023 2614 2645 2603 2637 188,788 +20.14(+0.77%)
Apr 13, 2023 2557 2618 2548 2617 336,109 +81.98(+3.23%)
Apr 12, 2023 2575 2575 2522 2535 277,541 -19.13(-0.75%)
Apr 11, 2023 2569 2576 2549 2554 237,881 -6.07(-0.24%)
Apr 10, 2023 2553 2573 2540 2560 206,803 -11.23(-0.44%)
Apr 06, 2023 2593 2593 2540 2571 274,005 -31.59(-1.21%)
Apr 05, 2023 2620 2622 2577 2603 264,445 -20.35(-0.78%)
Apr 04, 2023 2659 2662 2612 2623 261,939 -29.00(-1.09%)
Apr 03, 2023 2632 2664 2617 2652 224,180 +12.72(+0.48%)
Mar 31, 2023 2613 2648 2609 2640 367,570 +42.44(+1.63%)
Mar 30, 2023 2576 2612 2568 2597 266,764 +37.81(+1.48%)
Mar 29, 2023 2569 2572 2543 2559 237,865 +26.52(+1.05%)
Mar 28, 2023 2508 2542 2496 2533 236,980 +36.63(+1.47%)
Mar 27, 2023 2513 2530 2492 2496 247,562 +8.93(+0.36%)
Mar 24, 2023 2498 2502 2454 2487 331,200 -39.23(-1.55%)
Mar 23, 2023 2561 2603 2512 2526 354,277 -19.39(-0.76%)
Mar 22, 2023 2565 2599 2545 2546 274,449 -13.02(-0.51%)
Mar 21, 2023 2506 2569 2506 2559 283,877 +77.22(+3.11%)
Mar 20, 2023 2439 2492 2426 2482 324,427 +52.62(+2.17%)
Mar 17, 2023 2428 2434 2381 2429 802,781 +0.94(+0.04%)
Mar 16, 2023 2392 2441 2389 2428 339,262 +24.06(+1.00%)
Mar 15, 2023 2407 2423 2372 2404 427,632 -59.73(-2.42%)
Mar 14, 2023 2487 2501 2448 2464 380,717 +36.68(+1.51%)
Mar 13, 2023 2448 2456 2421 2427 420,249 -41.40(-1.68%)
Mar 10, 2023 2497 2512 2450 2468 385,569 -24.78(-0.99%)
Mar 09, 2023 2559 2575 2491 2493 327,868 -77.10(-3.00%)
Mar 08, 2023 2565 2587 2551 2570 212,474 +3.95(+0.15%)
Mar 07, 2023 2587 2617 2559 2566 298,649 -34.36(-1.32%)
Mar 06, 2023 2562 2614 2562 2601 450,163 -6.94(-0.27%)
Mar 03, 2023 2587 2616 2577 2608 425,468 +42.36(+1.65%)
Mar 02, 2023 2527 2571 2516 2565 331,251 +25.39(+1.00%)
Mar 01, 2023 2518 2542 2513 2540 330,522 +28.18(+1.12%)
Feb 28, 2023 2500 2537 2489 2512 342,981 +2.91(+0.12%)
Feb 27, 2023 2468 2517 2463 2509 364,642 +68.27(+2.80%)
Feb 24, 2023 2418 2477 2393 2441 566,445 +25.86(+1.07%)
Feb 23, 2023 2418 2442 2371 2415 421,179 -0.22(-0.01%)
Feb 22, 2023 2412 2438 2407 2415 166,760 +1.22(+0.05%)
Feb 21, 2023 2403 2438 2403 2414 226,285 -36.35(-1.48%)
Feb 17, 2023 2454 2463 2431 2450 288,421 -31.01(-1.25%)
Feb 16, 2023 2463 2525 2458 2481 342,876 -23.29(-0.93%)
Feb 15, 2023 2488 2507 2470 2504 300,758 +45.31(+1.84%)
Feb 14, 2023 2406 2469 2398 2459 264,840 +47.79(+1.98%)
Feb 13, 2023 2365 2421 2355 2411 270,318 +74.29(+3.18%)
Feb 10, 2023 2372 2393 2320 2337 570,354 -87.32(-3.60%)
Feb 09, 2023 2450 2479 2424 2424 351,719 +10.99(+0.46%)
Feb 08, 2023 2451 2474 2408 2413 352,350 -61.81(-2.50%)
Feb 07, 2023 2453 2478 2401 2475 431,041 +17.15(+0.70%)
Feb 06, 2023 2418 2463 2414 2458 249,121 +14.81(+0.61%)
Feb 03, 2023 2411 2460 2398 2443 289,095 +0.38(+0.02%)
Feb 02, 2023 2444 2473 2427 2443 348,148 +8.91(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.