Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.025 2.060 1.990 2.034 66,746 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.034 74,263 +0.08(+4.02%)
Apr 27, 2011 1.947 2.016 1.938 1.955 45,824 +0.01(+0.45%)
Apr 26, 2011 1.938 1.973 1.938 1.947 12,962 +0.01(+0.45%)
Apr 25, 2011 1.938 1.938 1.868 1.938 81,803 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.938 1.955 9,580 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,430 -0.01(-0.44%)
Apr 19, 2011 2.008 2.008 1.968 1.973 26,287 -0.01(-0.44%)
Apr 18, 2011 1.999 2.008 1.973 1.981 6,068 -0.02(-0.87%)
Apr 15, 2011 1.990 2.043 1.990 1.999 15,505 +0.02(+0.88%)
Apr 14, 2011 1.955 2.008 1.955 1.981 4,227 +0.01(+0.44%)
Apr 13, 2011 1.999 2.008 1.973 1.973 16,343 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.947 1.981 23,079 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,167 -0.04(-2.11%)
Apr 08, 2011 2.016 2.060 2.016 2.060 30,221 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.999 36,325 -0.07(-3.38%)
Apr 06, 2011 1.981 2.069 1.981 2.069 11,397 +0.06(+3.04%)
Apr 05, 2011 1.920 2.008 1.920 2.008 27,908 +0.06(+3.14%)
Apr 04, 2011 1.929 1.947 1.885 1.947 41,154 +0.00(+0.00%)
Apr 01, 2011 1.920 1.947 1.903 1.947 23,244 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.912 188,675 -0.02(-0.91%)
Mar 30, 2011 1.903 1.947 1.852 1.929 108,909 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.903 39,063 +0.03(+1.40%)
Mar 28, 2011 1.921 1.947 1.868 1.877 41,381 -0.03(-1.38%)
Mar 25, 2011 1.946 1.999 1.894 1.903 170,866 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,499 +0.01(+0.46%)
Mar 23, 2011 1.903 1.929 1.868 1.912 138,347 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,345 -0.00(-0.07%)
Mar 21, 2011 1.912 1.938 1.894 1.920 59,222 +0.04(+2.33%)
Mar 18, 2011 1.912 1.920 1.824 1.877 35,867 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.877 1.894 83,112 -0.03(-1.36%)
Mar 16, 2011 1.851 1.990 1.851 1.920 155,770 +0.03(+1.85%)
Mar 15, 2011 1.877 1.903 1.772 1.885 262,446 -0.07(-3.57%)
Mar 14, 2011 1.981 1.999 1.938 1.955 27,610 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,129 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.069 30,916 -0.03(-1.25%)
Mar 09, 2011 2.095 2.095 2.069 2.095 18,829 +0.00(+0.00%)
Mar 08, 2011 2.051 2.139 1.999 2.095 211,740 +0.07(+3.45%)
Mar 07, 2011 2.008 2.034 1.990 2.025 49,042 +0.03(+1.31%)
Mar 04, 2011 2.008 2.025 1.964 1.999 66,439 -0.01(-0.43%)
Mar 03, 2011 1.973 2.016 1.955 2.008 94,761 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,918 +0.01(+0.44%)
Mar 01, 2011 1.999 1.999 1.964 1.973 14,132 +0.02(+0.89%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,656 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.947 1.990 56,892 +0.03(+1.33%)
Feb 24, 2011 1.955 1.973 1.938 1.964 30,279 +0.01(+0.45%)
Feb 23, 2011 1.947 1.964 1.920 1.955 69,145 -0.02(-0.89%)
Feb 22, 2011 1.973 1.973 1.912 1.973 84,744 -0.03(-1.74%)
Feb 18, 2011 1.964 2.008 1.938 2.008 67,971 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.893 1.964 79,191 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,921 +0.01(+0.45%)
Feb 15, 2011 1.842 1.968 1.816 1.947 145,256 +0.07(+3.72%)
Feb 14, 2011 1.816 1.885 1.755 1.877 65,502 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.659 1.781 74,032 +0.11(+6.81%)
Feb 10, 2011 1.624 1.693 1.615 1.667 24,547 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.615 1.659 48,736 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.685 18,744 -0.03(-1.53%)
Feb 07, 2011 1.746 1.746 1.597 1.711 128,078 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.650 1.720 56,689 +0.02(+1.03%)
Feb 03, 2011 1.693 1.746 1.624 1.702 18,322 -0.03(-1.52%)
Feb 02, 2011 1.781 1.781 1.632 1.728 88,331 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.