Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.025 2.059 1.990 2.033 66,764 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.033 74,282 +0.08(+4.02%)
Apr 27, 2011 1.946 2.016 1.937 1.955 45,836 +0.01(+0.45%)
Apr 26, 2011 1.937 1.972 1.937 1.946 12,966 +0.01(+0.45%)
Apr 25, 2011 1.937 1.937 1.868 1.937 81,825 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.937 1.955 9,583 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,436 -0.01(-0.44%)
Apr 19, 2011 2.007 2.007 1.968 1.972 26,294 -0.01(-0.44%)
Apr 18, 2011 1.998 2.007 1.972 1.981 6,069 -0.02(-0.87%)
Apr 15, 2011 1.990 2.042 1.990 1.998 15,509 +0.02(+0.88%)
Apr 14, 2011 1.955 2.007 1.955 1.981 4,228 +0.01(+0.44%)
Apr 13, 2011 1.998 2.007 1.972 1.972 16,347 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.946 1.981 23,085 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,184 -0.04(-2.11%)
Apr 08, 2011 2.016 2.059 2.016 2.059 30,229 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.998 36,334 -0.07(-3.38%)
Apr 06, 2011 1.981 2.068 1.981 2.068 11,400 +0.06(+3.04%)
Apr 05, 2011 1.920 2.007 1.920 2.007 27,915 +0.06(+3.14%)
Apr 04, 2011 1.929 1.946 1.885 1.946 41,165 +0.00(+0.00%)
Apr 01, 2011 1.920 1.946 1.903 1.946 23,250 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.911 188,725 -0.02(-0.90%)
Mar 30, 2011 1.902 1.946 1.851 1.929 108,938 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.902 39,073 +0.03(+1.40%)
Mar 28, 2011 1.921 1.946 1.868 1.876 41,392 -0.03(-1.38%)
Mar 25, 2011 1.946 1.998 1.894 1.902 170,911 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,523 +0.01(+0.46%)
Mar 23, 2011 1.902 1.929 1.868 1.911 138,383 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,365 -0.00(-0.07%)
Mar 21, 2011 1.911 1.937 1.894 1.920 59,238 +0.04(+2.33%)
Mar 18, 2011 1.911 1.920 1.824 1.876 35,877 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.876 1.894 83,134 -0.03(-1.36%)
Mar 16, 2011 1.850 1.990 1.850 1.920 155,812 +0.03(+1.85%)
Mar 15, 2011 1.876 1.902 1.772 1.885 262,516 -0.07(-3.57%)
Mar 14, 2011 1.981 1.998 1.937 1.955 27,617 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,189 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.068 30,924 -0.03(-1.25%)
Mar 09, 2011 2.094 2.094 2.068 2.094 18,834 +0.00(+0.00%)
Mar 08, 2011 2.051 2.138 1.998 2.094 211,796 +0.07(+3.45%)
Mar 07, 2011 2.007 2.033 1.990 2.025 49,055 +0.03(+1.31%)
Mar 04, 2011 2.007 2.025 1.964 1.998 66,457 -0.01(-0.43%)
Mar 03, 2011 1.972 2.016 1.955 2.007 94,786 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,924 +0.01(+0.44%)
Mar 01, 2011 1.998 1.998 1.964 1.972 14,135 +0.02(+0.89%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,663 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.946 1.990 56,907 +0.03(+1.33%)
Feb 24, 2011 1.955 1.972 1.937 1.964 30,287 +0.01(+0.45%)
Feb 23, 2011 1.946 1.964 1.920 1.955 69,163 -0.02(-0.89%)
Feb 22, 2011 1.972 1.972 1.911 1.972 84,766 -0.03(-1.74%)
Feb 18, 2011 1.964 2.007 1.937 2.007 67,989 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.892 1.964 79,212 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,937 +0.01(+0.45%)
Feb 15, 2011 1.841 1.968 1.815 1.946 145,294 +0.07(+3.72%)
Feb 14, 2011 1.815 1.885 1.754 1.876 65,519 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.658 1.780 74,052 +0.11(+6.81%)
Feb 10, 2011 1.623 1.693 1.614 1.667 24,553 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.614 1.658 48,749 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.684 18,749 -0.03(-1.53%)
Feb 07, 2011 1.745 1.745 1.597 1.710 128,111 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.649 1.719 56,704 +0.02(+1.03%)
Feb 03, 2011 1.693 1.745 1.623 1.702 18,327 -0.03(-1.52%)
Feb 02, 2011 1.780 1.780 1.632 1.728 88,354 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.