Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.620 3.665 3.511 3.557 139,982 -0.10(-2.72%)
Apr 29, 2015 3.629 3.729 3.620 3.656 73,031 -0.01(-0.25%)
Apr 28, 2015 3.593 3.692 3.577 3.665 88,451 +0.09(+2.53%)
Apr 27, 2015 3.629 3.656 3.566 3.575 65,525 -0.05(-1.25%)
Apr 24, 2015 3.611 3.638 3.484 3.620 60,016 +0.00(+0.00%)
Apr 23, 2015 3.620 3.647 3.529 3.620 59,756 -0.01(-0.25%)
Apr 22, 2015 3.810 3.828 3.620 3.629 87,176 -0.16(-4.30%)
Apr 21, 2015 3.647 3.828 3.602 3.792 99,940 +0.14(+3.97%)
Apr 20, 2015 3.593 3.656 3.557 3.647 44,971 +0.08(+2.28%)
Apr 17, 2015 3.520 3.575 3.520 3.566 76,170 +0.01(+0.25%)
Apr 16, 2015 3.566 3.566 3.520 3.557 47,682 +0.00(+0.00%)
Apr 15, 2015 3.475 3.566 3.475 3.557 69,328 +0.10(+2.88%)
Apr 14, 2015 3.493 3.493 3.403 3.457 145,466 -0.04(-1.04%)
Apr 13, 2015 3.403 3.538 3.376 3.493 54,411 +0.13(+3.76%)
Apr 10, 2015 3.511 3.538 3.367 3.367 80,756 -0.03(-0.80%)
Apr 09, 2015 3.385 3.457 3.385 3.394 83,648 -0.01(-0.27%)
Apr 08, 2015 3.421 3.586 3.357 3.403 108,350 -0.04(-1.05%)
Apr 07, 2015 3.475 3.538 3.430 3.439 54,972 -0.05(-1.30%)
Apr 06, 2015 3.475 3.548 3.439 3.484 66,654 -0.05(-1.28%)
Apr 02, 2015 3.566 3.529 3.529 3.529 44,310 -0.04(-1.02%)
Apr 01, 2015 3.575 3.629 3.548 3.566 49,503 -0.05(-1.25%)
Mar 31, 2015 3.575 3.629 3.520 3.611 96,656 -0.02(-0.50%)
Mar 30, 2015 3.575 3.656 3.539 3.629 95,470 +0.02(+0.50%)
Mar 27, 2015 3.593 3.772 3.520 3.611 94,689 +0.03(+0.76%)
Mar 26, 2015 3.584 3.772 3.502 3.584 55,494 +0.01(+0.25%)
Mar 25, 2015 3.710 3.785 3.575 3.575 111,551 -0.14(-3.89%)
Mar 24, 2015 3.692 3.779 3.638 3.720 99,872 +0.05(+1.23%)
Mar 23, 2015 3.738 3.837 3.620 3.674 122,499 -0.03(-0.73%)
Mar 20, 2015 3.620 3.837 3.566 3.701 332,669 +0.24(+6.79%)
Mar 19, 2015 3.593 3.620 3.439 3.466 81,934 -0.13(-3.53%)
Mar 18, 2015 3.566 3.611 3.486 3.593 163,529 +0.01(+0.25%)
Mar 17, 2015 3.548 3.584 3.412 3.584 138,818 +0.02(+0.51%)
Mar 16, 2015 3.557 3.647 3.484 3.566 93,173 +0.08(+2.34%)
Mar 13, 2015 3.566 3.665 3.412 3.484 337,208 -0.06(-1.79%)
Mar 12, 2015 3.484 3.620 3.475 3.548 87,930 +0.11(+3.16%)
Mar 11, 2015 3.448 3.575 3.353 3.439 231,246 -0.02(-0.52%)
Mar 10, 2015 3.439 3.475 3.330 3.457 103,641 -0.03(-0.78%)
Mar 09, 2015 3.421 3.511 3.421 3.484 47,591 +0.08(+2.39%)
Mar 06, 2015 3.484 3.511 3.403 3.403 105,694 -0.12(-3.34%)
Mar 05, 2015 3.439 3.529 3.439 3.520 30,414 +0.07(+2.10%)
Mar 04, 2015 3.493 3.511 3.403 3.448 47,944 -0.07(-2.06%)
Mar 03, 2015 3.656 3.683 3.520 3.520 44,167 -0.16(-4.42%)
Mar 02, 2015 3.557 3.692 3.557 3.683 78,329 +0.14(+4.09%)
Feb 27, 2015 3.611 3.629 3.520 3.538 79,787 -0.09(-2.49%)
Feb 26, 2015 3.520 3.647 3.484 3.629 152,469 +0.11(+3.08%)
Feb 25, 2015 3.674 3.692 3.511 3.520 58,713 -0.18(-4.89%)
Feb 24, 2015 3.792 3.792 3.665 3.701 54,713 -0.12(-3.08%)
Feb 23, 2015 3.792 3.837 3.738 3.819 39,548 +0.00(+0.00%)
Feb 20, 2015 3.864 3.910 3.774 3.819 58,366 -0.04(-0.94%)
Feb 19, 2015 3.873 3.900 3.783 3.855 82,477 -0.05(-1.39%)
Feb 18, 2015 3.855 3.919 3.846 3.910 19,013 +0.04(+0.93%)
Feb 17, 2015 3.756 3.891 3.756 3.873 47,574 +0.14(+3.63%)
Feb 13, 2015 3.747 3.738 3.738 3.738 19,226 -0.03(-0.72%)
Feb 12, 2015 3.720 3.765 3.701 3.765 13,202 +0.06(+1.71%)
Feb 11, 2015 3.765 3.819 3.647 3.701 40,585 -0.08(-2.15%)
Feb 10, 2015 3.873 3.873 3.747 3.783 20,448 -0.04(-0.95%)
Feb 09, 2015 3.873 3.928 3.774 3.819 59,534 -0.08(-2.09%)
Feb 06, 2015 3.855 3.946 3.810 3.900 59,374 +0.05(+1.41%)
Feb 05, 2015 3.729 3.864 3.683 3.846 25,014 +0.13(+3.41%)
Feb 04, 2015 3.955 3.973 3.710 3.720 48,673 -0.23(-5.73%)
Feb 03, 2015 3.638 3.973 3.638 3.946 55,176 +0.30(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.