Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.391 3.411 3.302 3.322 191,328 -0.07(-2.18%)
Apr 29, 2024 3.401 3.445 3.371 3.396 135,706 -0.00(-0.14%)
Apr 26, 2024 3.450 3.465 3.381 3.401 154,737 -0.04(-1.15%)
Apr 25, 2024 3.450 3.470 3.431 3.440 201,294 -0.01(-0.29%)
Apr 24, 2024 3.509 3.514 3.431 3.450 112,981 -0.06(-1.69%)
Apr 23, 2024 3.529 3.588 3.509 3.509 73,380 -0.03(-0.84%)
Apr 22, 2024 3.578 3.618 3.519 3.539 87,956 -0.01(-0.28%)
Apr 19, 2024 3.519 3.662 3.519 3.549 309,834 -0.04(-1.10%)
Apr 18, 2024 3.608 3.657 3.578 3.588 112,074 -0.01(-0.27%)
Apr 17, 2024 3.667 3.667 3.460 3.598 125,384 -0.03(-0.82%)
Apr 16, 2024 3.707 3.736 3.628 3.628 67,538 -0.08(-2.13%)
Apr 15, 2024 3.647 3.726 3.647 3.707 122,872 +0.07(+1.90%)
Apr 12, 2024 3.805 3.825 3.618 3.638 103,551 -0.16(-4.16%)
Apr 11, 2024 3.859 3.866 3.766 3.795 69,934 -0.04(-1.03%)
Apr 10, 2024 3.845 3.874 3.795 3.835 125,727 -0.10(-2.51%)
Apr 09, 2024 3.854 3.953 3.854 3.933 105,237 +0.08(+2.05%)
Apr 08, 2024 3.943 3.961 3.854 3.854 67,023 -0.09(-2.25%)
Apr 05, 2024 4.002 4.045 3.942 3.943 49,568 -0.07(-1.72%)
Apr 04, 2024 4.052 4.091 4.002 4.012 76,460 -0.01(-0.25%)
Apr 03, 2024 4.022 4.126 3.993 4.022 155,624 +0.00(+0.00%)
Apr 02, 2024 3.914 4.032 3.914 4.022 112,666 +0.09(+2.26%)
Apr 01, 2024 3.993 4.002 3.874 3.933 152,187 -0.05(-1.24%)
Mar 28, 2024 3.983 4.071 3.914 3.983 109,476 +0.01(+0.25%)
Mar 27, 2024 3.993 4.032 3.924 3.973 52,983 +0.03(+0.75%)
Mar 26, 2024 4.022 4.022 3.894 3.943 101,112 -0.06(-1.48%)
Mar 25, 2024 3.963 4.012 3.963 4.002 81,818 +0.02(+0.50%)
Mar 22, 2024 4.052 4.071 3.945 3.983 73,114 -0.07(-1.70%)
Mar 21, 2024 3.963 4.062 3.953 4.052 72,356 +0.07(+1.73%)
Mar 20, 2024 3.943 4.002 3.815 3.983 213,494 +0.04(+1.00%)
Mar 19, 2024 3.894 3.973 3.884 3.943 84,473 +0.06(+1.52%)
Mar 18, 2024 3.973 4.002 3.864 3.884 111,581 -0.06(-1.62%)
Mar 15, 2024 3.802 3.968 3.802 3.948 301,440 +0.14(+3.58%)
Mar 14, 2024 3.890 4.026 3.812 3.812 151,097 -0.06(-1.51%)
Mar 13, 2024 4.046 4.071 3.860 3.870 113,494 -0.15(-3.64%)
Mar 12, 2024 4.094 4.114 3.982 4.016 160,055 -0.12(-2.83%)
Mar 11, 2024 4.094 4.182 4.080 4.133 83,649 +0.03(+0.71%)
Mar 08, 2024 3.870 4.143 3.860 4.104 127,427 -0.17(-3.88%)
Mar 07, 2024 4.075 4.270 4.065 4.270 155,732 +0.19(+4.78%)
Mar 06, 2024 4.114 4.119 4.036 4.075 57,131 +0.01(+0.24%)
Mar 05, 2024 4.114 4.163 4.046 4.065 55,998 -0.04(-0.95%)
Mar 04, 2024 4.231 4.258 4.104 4.104 51,733 -0.11(-2.55%)
Mar 01, 2024 4.241 4.289 4.104 4.211 96,227 -0.01(-0.23%)
Feb 29, 2024 4.124 4.280 4.114 4.221 136,002 +0.14(+3.34%)
Feb 28, 2024 4.153 4.270 4.075 4.085 86,930 -0.14(-3.23%)
Feb 27, 2024 4.163 4.231 4.143 4.221 105,711 +0.09(+2.12%)
Feb 26, 2024 4.172 4.231 4.094 4.133 81,430 -0.04(-0.93%)
Feb 23, 2024 4.124 4.211 4.124 4.172 48,348 +0.03(+0.71%)
Feb 22, 2024 4.231 4.231 4.104 4.143 165,381 -0.08(-1.85%)
Feb 21, 2024 4.211 4.231 4.156 4.221 51,817 -0.01(-0.23%)
Feb 20, 2024 4.270 4.319 4.163 4.231 115,288 -0.10(-2.25%)
Feb 16, 2024 4.328 4.358 4.299 4.328 105,872 +0.00(+0.00%)
Feb 15, 2024 4.260 4.372 4.231 4.328 113,786 +0.13(+3.02%)
Feb 14, 2024 4.075 4.221 4.075 4.202 130,073 +0.17(+4.11%)
Feb 13, 2024 4.289 4.299 4.016 4.036 137,000 -0.31(-7.18%)
Feb 12, 2024 4.250 4.387 4.241 4.348 150,273 +0.10(+2.29%)
Feb 09, 2024 4.280 4.309 4.250 4.250 91,909 -0.03(-0.68%)
Feb 08, 2024 4.309 4.319 4.270 4.280 61,358 -0.04(-0.90%)
Feb 07, 2024 4.358 4.397 4.299 4.319 54,341 -0.03(-0.67%)
Feb 06, 2024 4.328 4.445 4.328 4.348 97,919 +0.02(+0.45%)
Feb 05, 2024 4.319 4.382 4.231 4.328 69,786 -0.03(-0.67%)
Feb 02, 2024 4.465 4.465 4.328 4.358 78,672 -0.11(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.