Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.944 4.961 4.918 4.961 687,885 +0.03(+0.70%)
Apr 29, 2013 4.931 4.931 4.914 4.927 487,517 -0.00(-0.09%)
Apr 26, 2013 4.918 4.931 4.914 4.931 445,902 +0.01(+0.18%)
Apr 25, 2013 4.887 4.929 4.879 4.922 360,720 +0.03(+0.71%)
Apr 24, 2013 4.883 4.892 4.874 4.887 229,979 +0.01(+0.27%)
Apr 23, 2013 4.853 4.887 4.822 4.874 325,957 +0.03(+0.63%)
Apr 22, 2013 4.822 4.848 4.818 4.844 247,981 +0.02(+0.45%)
Apr 19, 2013 4.818 4.827 4.796 4.822 334,081 +0.02(+0.43%)
Apr 18, 2013 4.849 4.849 4.793 4.802 502,783 -0.03(-0.62%)
Apr 17, 2013 4.862 4.862 4.797 4.832 519,799 -0.05(-0.97%)
Apr 16, 2013 4.866 4.879 4.836 4.879 348,482 +0.05(+0.98%)
Apr 15, 2013 4.901 4.901 4.810 4.832 396,516 -0.08(-1.58%)
Apr 12, 2013 4.901 4.914 4.882 4.909 290,616 +0.00(+0.00%)
Apr 11, 2013 4.888 4.922 4.884 4.909 383,596 +0.03(+0.71%)
Apr 10, 2013 4.858 4.892 4.858 4.875 314,995 +0.03(+0.71%)
Apr 09, 2013 4.845 4.866 4.836 4.841 211,942 +0.00(+0.09%)
Apr 08, 2013 4.823 4.836 4.802 4.836 316,885 +0.01(+0.27%)
Apr 05, 2013 4.810 4.826 4.780 4.823 624,425 -0.01(-0.18%)
Apr 04, 2013 4.832 4.849 4.823 4.832 300,478 +0.02(+0.36%)
Apr 03, 2013 4.879 4.888 4.810 4.815 648,909 -0.05(-1.06%)
Apr 02, 2013 4.875 4.888 4.853 4.866 342,742 -0.01(-0.18%)
Apr 01, 2013 4.875 4.901 4.845 4.875 464,237 -0.01(-0.26%)
Mar 28, 2013 4.892 4.909 4.875 4.888 867,316 +0.01(+0.27%)
Mar 27, 2013 4.849 4.888 4.841 4.875 388,029 +0.01(+0.18%)
Mar 26, 2013 4.841 4.866 4.832 4.866 426,267 +0.04(+0.80%)
Mar 25, 2013 4.841 4.849 4.802 4.828 437,262 +0.00(+0.09%)
Mar 22, 2013 4.819 4.840 4.810 4.823 307,690 +0.01(+0.18%)
Mar 21, 2013 4.819 4.828 4.789 4.815 332,799 -0.02(-0.36%)
Mar 20, 2013 4.841 4.841 4.806 4.832 438,248 +0.02(+0.36%)
Mar 19, 2013 4.849 4.849 4.785 4.815 511,628 -0.01(-0.29%)
Mar 18, 2013 4.807 4.829 4.794 4.829 386,306 -0.01(-0.26%)
Mar 15, 2013 4.829 4.850 4.812 4.841 575,300 +0.02(+0.35%)
Mar 14, 2013 4.812 4.824 4.807 4.824 347,129 +0.02(+0.44%)
Mar 13, 2013 4.803 4.812 4.790 4.803 530,628 -0.01(-0.18%)
Mar 12, 2013 4.812 4.820 4.792 4.812 420,036 -0.00(-0.09%)
Mar 11, 2013 4.807 4.833 4.803 4.816 388,155 +0.01(+0.18%)
Mar 08, 2013 4.794 4.807 4.786 4.807 319,583 +0.01(+0.27%)
Mar 07, 2013 4.786 4.803 4.773 4.794 345,049 +0.01(+0.18%)
Mar 06, 2013 4.782 4.786 4.769 4.786 425,680 +0.01(+0.27%)
Mar 05, 2013 4.696 4.777 4.696 4.773 566,459 +0.02(+0.45%)
Mar 04, 2013 4.713 4.752 4.700 4.752 461,426 +0.02(+0.45%)
Mar 01, 2013 4.705 4.735 4.696 4.730 636,236 +0.00(+0.00%)
Feb 28, 2013 4.706 4.743 4.705 4.730 576,693 +0.04(+0.82%)
Feb 27, 2013 4.645 4.700 4.624 4.692 290,097 +0.05(+1.01%)
Feb 26, 2013 4.649 4.653 4.624 4.645 384,378 -0.04(-0.82%)
Feb 22, 2013 4.658 4.683 4.641 4.683 410,132 +0.06(+1.29%)
Feb 21, 2013 4.692 4.700 4.624 4.624 638,055 -0.09(-1.81%)
Feb 20, 2013 4.760 4.765 4.700 4.709 388,176 -0.04(-0.90%)
Feb 19, 2013 4.747 4.760 4.735 4.752 388,899 +0.02(+0.52%)
Feb 15, 2013 4.727 4.740 4.702 4.727 391,218 +0.00(+0.09%)
Feb 14, 2013 4.714 4.723 4.710 4.723 345,401 +0.00(+0.00%)
Feb 13, 2013 4.714 4.725 4.702 4.723 372,089 +0.01(+0.27%)
Feb 12, 2013 4.702 4.723 4.700 4.710 364,452 +0.00(+0.00%)
Feb 11, 2013 4.710 4.723 4.705 4.710 285,506 -0.01(-0.27%)
Feb 08, 2013 4.710 4.723 4.702 4.723 264,474 +0.02(+0.36%)
Feb 07, 2013 4.664 4.706 4.659 4.706 449,410 +0.01(+0.27%)
Feb 06, 2013 4.647 4.693 4.642 4.693 539,328 +0.06(+1.37%)
Feb 04, 2013 4.613 4.681 4.600 4.630 516,156 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.