Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

45.62 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.48	29.48	29.45	29.45	7,245	+0.01(+0.04%)
Apr 27, 2012	29.50	29.50	29.44	29.44	3,450	-0.12(-0.41%)
Apr 26, 2012	29.57	29.57	29.56	29.56	2,070	+0.30(+1.01%)
Apr 24, 2012	29.32	29.27	29.27	29.27	7,935	-0.01(-0.02%)
Apr 20, 2012	29.27	29.27	29.27	29.27	1,725	-0.06(-0.20%)
Apr 19, 2012	29.73	29.73	29.33	29.33	776	+0.06(+0.20%)
Apr 18, 2012	29.27	29.27	29.27	29.27	345	-0.02(-0.08%)
Apr 17, 2012	29.16	29.30	29.16	29.30	2,587	-0.03(-0.10%)
Apr 16, 2012	29.64	29.64	29.24	29.33	1,811	+0.46(+1.61%)
Apr 11, 2012	28.78	28.86	28.86	28.86	1,035	-0.12(-0.42%)
Apr 10, 2012	28.98	28.98	28.98	28.98	1,725	+0.01(+0.02%)
Apr 09, 2012	28.98	28.98	28.98	28.98	172	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.