Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.32 -0.58 (-1.57%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 361.02 373.01 359.58 362.46 253,586 +0.00(+0.00%)
Apr 29, 2019 383.56 384.51 356.23 362.46 320,836 -29.25(-7.47%)
Apr 26, 2019 373.01 397.46 370.61 391.71 325,768 +33.08(+9.22%)
Apr 25, 2019 365.82 378.76 353.35 358.62 306,840 -4.79(-1.32%)
Apr 24, 2019 346.64 373.49 340.88 363.42 361,299 +18.22(+5.28%)
Apr 23, 2019 341.37 351.91 338.01 345.20 239,454 -6.71(-1.91%)
Apr 22, 2019 379.24 380.20 348.08 351.91 256,186 -23.49(-6.26%)
Apr 18, 2019 394.10 402.73 370.13 375.40 353,761 -23.97(-6.00%)
Apr 17, 2019 400.34 409.45 390.27 399.38 222,131 -4.79(-1.19%)
Apr 16, 2019 413.28 416.16 402.73 404.17 304,676 -26.85(-6.23%)
Apr 15, 2019 423.83 438.69 416.16 431.02 220,667 -7.67(-1.75%)
Apr 12, 2019 446.84 455.47 437.73 438.69 218,321 -8.15(-1.82%)
Apr 11, 2019 459.79 467.94 441.09 446.84 294,905 -33.56(-6.99%)
Apr 10, 2019 495.27 503.42 477.05 480.40 261,263 -18.70(-3.75%)
Apr 09, 2019 498.62 501.98 490.47 499.10 179,143 +8.63(+1.76%)
Apr 08, 2019 487.12 493.35 476.56 490.47 241,002 +22.53(+4.82%)
Apr 05, 2019 465.06 468.90 451.64 467.94 204,069 +1.92(+0.41%)
Apr 04, 2019 421.91 471.29 417.60 466.02 342,051 +26.37(+6.00%)
Apr 03, 2019 437.25 445.40 431.50 439.65 213,884 +5.75(+1.33%)
Apr 02, 2019 431.98 441.09 428.62 433.90 182,979 +2.40(+0.56%)
Apr 01, 2019 474.17 475.61 423.35 431.50 420,830 -38.84(-8.26%)
Mar 29, 2019 484.24 487.12 469.86 470.34 178,068 +0.48(+0.10%)
Mar 28, 2019 497.66 499.58 468.42 469.86 394,056 -55.62(-10.58%)
Mar 27, 2019 547.05 556.16 521.64 525.47 266,734 -28.29(-5.11%)
Mar 26, 2019 546.09 558.07 535.54 553.76 206,641 +0.00(+0.00%)
Mar 25, 2019 532.18 559.51 524.99 553.76 324,972 +35.48(+6.85%)
Mar 22, 2019 520.20 538.42 510.61 518.28 274,517 -19.66(-3.65%)
Mar 21, 2019 539.38 545.61 507.25 537.94 310,755 +2.40(+0.45%)
Mar 20, 2019 503.42 543.21 482.80 535.54 386,448 +38.83(+7.82%)
Mar 19, 2019 506.29 509.17 494.31 496.70 191,558 +8.84(+1.81%)
Mar 18, 2019 508.87 513.17 480.71 487.87 193,202 -13.84(-2.76%)
Mar 15, 2019 504.10 515.55 487.39 501.71 218,405 +9.07(+1.84%)
Mar 14, 2019 503.14 509.83 488.82 492.64 233,669 -42.96(-8.02%)
Mar 13, 2019 530.83 544.67 518.42 535.60 270,797 +16.71(+3.22%)
Mar 12, 2019 497.89 522.24 496.46 518.90 239,065 +27.69(+5.64%)
Mar 11, 2019 502.67 506.96 468.77 491.21 241,236 -11.93(-2.37%)
Mar 08, 2019 481.18 509.35 467.82 503.14 391,963 +55.85(+12.49%)
Mar 07, 2019 435.36 457.32 431.54 447.29 231,760 +12.41(+2.85%)
Mar 06, 2019 467.82 470.68 432.97 434.88 216,940 -34.37(-7.32%)
Mar 05, 2019 461.61 471.16 451.59 469.25 161,464 +0.95(+0.20%)
Mar 04, 2019 453.98 472.11 440.61 468.30 294,018 -1.91(-0.41%)
Mar 01, 2019 503.62 520.81 467.82 470.20 360,558 -45.83(-8.88%)
Feb 28, 2019 532.74 534.17 514.12 516.03 211,756 -18.62(-3.48%)
Feb 27, 2019 558.04 567.11 527.01 534.65 235,253 -35.80(-6.28%)
Feb 26, 2019 565.20 570.45 537.99 570.45 224,485 +11.93(+2.14%)
Feb 25, 2019 580.48 593.84 557.56 558.52 216,280 -31.51(-5.34%)
Feb 22, 2019 592.89 615.56 585.73 590.02 228,782 +5.73(+0.98%)
Feb 21, 2019 596.71 596.71 572.84 584.29 241,247 -37.24(-5.99%)
Feb 20, 2019 630.12 653.99 610.55 621.53 418,578 +5.73(+0.93%)
Feb 19, 2019 570.45 620.58 567.59 615.80 381,184 +67.79(+12.37%)
Feb 15, 2019 529.88 548.49 509.83 548.02 222,489 +30.55(+5.90%)
Feb 14, 2019 498.85 518.90 495.50 517.46 182,760 +19.09(+3.83%)
Feb 13, 2019 495.03 524.62 495.03 498.37 220,565 -3.34(-0.67%)
Feb 12, 2019 506.49 510.30 489.30 501.71 137,525 +4.30(+0.86%)
Feb 11, 2019 494.07 514.12 490.73 497.42 123,969 -21.96(-4.23%)
Feb 08, 2019 499.32 524.62 495.98 519.37 177,694 +32.46(+6.67%)
Feb 07, 2019 514.60 518.42 485.96 486.91 195,383 -23.39(-4.58%)
Feb 06, 2019 522.72 547.54 507.92 510.30 179,989 -33.42(-6.15%)
Feb 05, 2019 536.08 543.72 517.94 543.72 134,968 +13.84(+2.61%)
Feb 04, 2019 525.10 541.33 519.37 529.88 154,816 -19.09(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.