Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.46 -0.04 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.86 24.86 24.82 24.83 75,183 +0.00(+0.00%)
Apr 29, 2021 24.83 24.85 24.81 24.83 92,570 -0.04(-0.14%)
Apr 28, 2021 24.91 24.91 24.85 24.86 98,820 -0.04(-0.14%)
Apr 27, 2021 24.84 24.90 24.84 24.90 37,999 +0.03(+0.11%)
Apr 26, 2021 24.84 24.90 24.84 24.87 158,662 -0.01(-0.04%)
Apr 23, 2021 24.91 24.91 24.86 24.88 60,435 +0.01(+0.04%)
Apr 22, 2021 24.90 24.90 24.86 24.87 86,499 +0.00(+0.00%)
Apr 21, 2021 24.88 24.88 24.84 24.87 40,317 +0.00(+0.00%)
Apr 20, 2021 24.86 24.89 24.84 24.87 142,856 +0.00(+0.02%)
Apr 19, 2021 24.82 24.87 24.82 24.87 98,789 +0.01(+0.05%)
Apr 16, 2021 24.88 24.88 24.84 24.85 67,421 +0.00(+0.00%)
Apr 15, 2021 24.80 24.87 24.80 24.85 230,564 +0.08(+0.34%)
Apr 14, 2021 24.75 24.79 24.75 24.77 91,460 +0.03(+0.12%)
Apr 13, 2021 24.75 24.75 24.70 24.74 97,726 +0.01(+0.05%)
Apr 12, 2021 24.75 24.75 24.69 24.73 81,594 +0.01(+0.04%)
Apr 09, 2021 24.69 24.73 24.67 24.72 76,625 +0.04(+0.15%)
Apr 08, 2021 24.68 24.73 24.66 24.68 85,463 +0.05(+0.22%)
Apr 07, 2021 24.65 24.65 24.62 24.63 80,399 +0.01(+0.04%)
Apr 06, 2021 24.62 24.62 24.59 24.62 205,961 +0.04(+0.15%)
Apr 05, 2021 24.58 24.61 24.57 24.58 152,420 +0.00(+0.00%)
Apr 01, 2021 24.59 24.60 24.57 24.58 80,173 +0.01(+0.06%)
Mar 31, 2021 24.52 24.58 24.52 24.57 65,490 -0.00(-0.02%)
Mar 30, 2021 24.55 24.57 24.54 24.57 97,947 +0.02(+0.07%)
Mar 29, 2021 24.54 24.57 24.54 24.56 56,469 +0.00(+0.00%)
Mar 26, 2021 24.57 24.57 24.54 24.56 88,842 +0.00(+0.00%)
Mar 25, 2021 24.56 24.56 24.54 24.56 126,016 +0.03(+0.11%)
Mar 24, 2021 24.54 24.54 24.49 24.53 178,836 +0.04(+0.15%)
Mar 23, 2021 24.46 24.51 24.46 24.49 141,555 +0.04(+0.15%)
Mar 22, 2021 24.45 24.49 24.45 24.46 98,450 -0.01(-0.04%)
Mar 19, 2021 24.47 24.47 24.45 24.47 74,627 -0.02(-0.07%)
Mar 18, 2021 24.58 24.58 24.45 24.48 205,846 -0.08(-0.33%)
Mar 17, 2021 24.58 24.61 24.56 24.56 144,837 -0.06(-0.24%)
Mar 16, 2021 24.64 24.64 24.61 24.62 81,996 -0.01(-0.06%)
Mar 15, 2021 24.63 24.65 24.62 24.64 146,266 +0.05(+0.19%)
Mar 12, 2021 24.59 24.62 24.56 24.59 150,921 -0.02(-0.07%)
Mar 11, 2021 24.57 24.63 24.57 24.61 161,151 +0.04(+0.15%)
Mar 10, 2021 24.53 24.57 24.51 24.57 40,956 +0.05(+0.22%)
Mar 09, 2021 24.47 24.54 24.47 24.52 318,097 +0.05(+0.18%)
Mar 08, 2021 24.52 24.52 24.46 24.47 74,606 +0.04(+0.15%)
Mar 05, 2021 24.44 24.47 24.43 24.44 186,791 -0.00(-0.00%)
Mar 04, 2021 24.46 24.47 24.43 24.44 107,918 +0.03(+0.11%)
Mar 03, 2021 24.46 24.46 24.39 24.41 123,453 -0.05(-0.22%)
Mar 02, 2021 24.45 24.47 24.41 24.47 116,927 +0.02(+0.07%)
Mar 01, 2021 24.49 24.49 24.40 24.45 153,657 +0.03(+0.14%)
Feb 26, 2021 24.42 24.42 24.35 24.41 127,088 +0.01(+0.06%)
Feb 25, 2021 24.46 24.46 24.38 24.40 144,169 -0.10(-0.40%)
Feb 24, 2021 24.61 24.61 24.48 24.50 288,947 -0.15(-0.62%)
Feb 23, 2021 24.62 24.68 24.59 24.65 215,700 -0.05(-0.22%)
Feb 22, 2021 24.83 24.84 24.69 24.71 256,550 -0.11(-0.43%)
Feb 19, 2021 24.89 24.90 24.81 24.81 450,534 -0.09(-0.38%)
Feb 18, 2021 24.98 24.98 24.90 24.91 313,876 -0.08(-0.30%)
Feb 17, 2021 25.07 25.07 24.98 24.98 218,670 -0.07(-0.27%)
Feb 16, 2021 25.08 25.08 25.04 25.05 154,752 +0.01(+0.05%)
Feb 12, 2021 25.08 25.08 25.03 25.04 192,466 -0.01(-0.04%)
Feb 11, 2021 25.07 25.07 25.05 25.05 426,942 +0.02(+0.07%)
Feb 10, 2021 25.02 25.04 25.02 25.03 165,674 +0.04(+0.14%)
Feb 09, 2021 24.99 25.01 24.99 24.99 111,917 -0.01(-0.04%)
Feb 08, 2021 24.99 25.00 24.98 25.00 250,666 +0.03(+0.11%)
Feb 05, 2021 24.98 24.98 24.94 24.98 159,888 +0.01(+0.04%)
Feb 04, 2021 24.97 24.98 24.94 24.97 245,310 +0.02(+0.07%)
Feb 03, 2021 24.97 24.97 24.93 24.95 216,456 +0.00(+0.00%)
Feb 02, 2021 24.97 24.97 24.91 24.95 126,136 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.