Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 10.13 0 -0.43(-4.07%)
Mar 15, 2023 10.30 11.06 10.21 10.56 1,352,482 +0.01(+0.09%)
Mar 14, 2023 10.00 10.66 9.000 10.55 1,736,536 +0.30(+2.93%)
Mar 13, 2023 9.260 11.18 9.260 10.25 3,065,541 +0.56(+5.78%)
Mar 10, 2023 8.920 9.960 8.340 9.690 2,056,433 +0.82(+9.24%)
Mar 09, 2023 9.740 10.10 8.790 8.870 2,175,618 -1.08(-10.85%)
Mar 08, 2023 9.020 10.33 8.500 9.950 9,845,672 +0.67(+7.22%)
Mar 07, 2023 11.13 11.30 9.020 9.280 11,529,296 -3.26(-26.00%)
Mar 06, 2023 6.430 13.07 6.345 12.54 50,168,016 +6.11(+95.02%)
Mar 03, 2023 6.740 7.450 6.310 6.430 6,300,837 -0.37(-5.44%)
Mar 02, 2023 5.800 7.140 5.560 6.800 4,508,469 +0.91(+15.45%)
Mar 01, 2023 6.370 6.890 5.730 5.890 3,269,559 -0.54(-8.40%)
Feb 28, 2023 5.650 6.480 5.550 6.430 2,714,051 +0.84(+15.03%)
Feb 27, 2023 4.820 5.680 4.690 5.590 3,463,286 +0.56(+11.13%)
Feb 24, 2023 5.470 5.850 4.730 5.030 5,746,011 -1.50(-22.97%)
Feb 23, 2023 4.560 7.390 4.450 6.530 36,901,132 +1.97(+43.20%)
Feb 22, 2023 4.150 4.620 3.640 4.560 4,739,183 +0.01(+0.22%)
Feb 21, 2023 3.310 5.450 3.310 4.550 53,691,936 +1.30(+40.00%)
Feb 17, 2023 2.380 3.280 2.250 3.250 8,109,496 +0.47(+16.91%)
Feb 16, 2023 2.120 3.740 2.115 2.780 50,697,076 +0.97(+53.59%)
Feb 15, 2023 1.600 1.920 1.600 1.810 367,618 +0.21(+13.12%)
Feb 14, 2023 1.450 1.660 1.450 1.600 187,176 +0.12(+8.11%)
Feb 13, 2023 1.430 1.520 1.280 1.480 356,807 +0.02(+1.37%)
Feb 10, 2023 1.560 1.560 1.410 1.460 314,959 -0.14(-8.75%)
Feb 09, 2023 1.690 1.690 1.600 1.600 104,409 -0.06(-3.61%)
Feb 08, 2023 1.700 1.760 1.640 1.660 931,472 -0.04(-2.35%)
Feb 07, 2023 1.830 1.830 1.650 1.700 188,062 -0.09(-5.03%)
Feb 06, 2023 1.820 1.830 1.750 1.790 118,080 -0.01(-0.56%)
Feb 03, 2023 1.850 1.920 1.749 1.800 330,995 -0.05(-2.70%)
Feb 02, 2023 1.880 1.920 1.771 1.850 278,976 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.