Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 121.03 121.23 120.36 121.16 9,855,188 +0.13(+0.11%)
Apr 29, 2013 120.48 121.26 120.25 121.02 7,493,042 +0.80(+0.67%)
Apr 26, 2013 119.95 120.44 119.93 120.22 3,961,592 +0.10(+0.08%)
Apr 25, 2013 120.03 120.66 119.80 120.12 5,082,945 +0.25(+0.21%)
Apr 24, 2013 120.34 120.49 119.82 119.87 6,064,462 -0.29(-0.24%)
Apr 23, 2013 119.61 120.24 118.81 120.16 12,749,220 +1.21(+1.02%)
Apr 22, 2013 118.99 119.15 118.06 118.94 14,308,623 +0.15(+0.12%)
Apr 19, 2013 118.45 118.86 118.16 118.80 7,365,947 -0.03(-0.03%)
Apr 18, 2013 119.58 119.60 118.50 118.83 10,111,271 -0.63(-0.53%)
Apr 17, 2013 119.95 119.99 118.99 119.46 13,142,318 -1.15(-0.96%)
Apr 16, 2013 120.30 120.64 119.80 120.61 8,519,872 +1.27(+1.06%)
Apr 15, 2013 121.06 121.08 119.27 119.35 17,320,906 -2.14(-1.76%)
Apr 12, 2013 121.13 121.52 120.88 121.48 10,642,985 +0.02(+0.01%)
Apr 11, 2013 120.99 121.68 120.84 121.47 8,522,281 +0.51(+0.42%)
Apr 10, 2013 120.30 121.19 120.29 120.96 9,708,486 +1.04(+0.87%)
Apr 09, 2013 119.57 120.28 119.30 119.92 6,710,112 +0.46(+0.38%)
Apr 08, 2013 118.66 119.46 118.49 119.46 4,721,883 +0.52(+0.44%)
Apr 05, 2013 118.01 119.10 117.91 118.94 8,927,766 -0.38(-0.32%)
Apr 04, 2013 118.98 119.48 118.76 119.31 9,187,377 +0.52(+0.43%)
Apr 03, 2013 119.70 119.89 118.64 118.80 9,359,907 -0.92(-0.77%)
Apr 02, 2013 119.39 119.91 119.32 119.72 6,929,985 +0.75(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.