Skip to main content

Dow Industrials SPDR (NY: DIA )

418.88 +1.62 (+0.39%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 147.84 148.09 145.99 146.59 10,410,321 -1.56(-1.05%)
Apr 29, 2015 147.92 148.67 147.46 148.14 7,973,075 -0.63(-0.43%)
Apr 28, 2015 148.38 148.86 147.18 148.78 5,511,278 +0.55(+0.37%)
Apr 27, 2015 149.29 149.35 148.05 148.22 6,039,382 -0.30(-0.20%)
Apr 24, 2015 148.50 148.76 147.91 148.53 4,874,188 +0.14(+0.09%)
Apr 23, 2015 147.62 148.97 147.43 148.39 5,946,970 +0.26(+0.17%)
Apr 22, 2015 147.80 148.29 146.89 148.13 6,776,020 +0.66(+0.45%)
Apr 21, 2015 148.11 148.81 147.24 147.48 4,370,857 -0.63(-0.43%)
Apr 20, 2015 147.52 148.59 147.38 148.11 6,508,918 +1.72(+1.17%)
Apr 17, 2015 147.48 147.60 145.75 146.39 10,554,920 -2.35(-1.58%)
Apr 16, 2015 148.54 149.23 148.34 148.74 4,711,821 +0.02(+0.02%)
Apr 15, 2015 148.67 149.12 148.36 148.71 5,324,591 +0.58(+0.39%)
Apr 14, 2015 147.64 148.43 147.00 148.14 5,851,382 +0.44(+0.30%)
Apr 13, 2015 148.13 148.69 147.57 147.69 4,084,642 -0.60(-0.40%)
Apr 10, 2015 147.72 148.35 147.31 148.29 4,212,790 +0.80(+0.54%)
Apr 09, 2015 146.89 147.66 146.33 147.50 5,453,560 +0.53(+0.36%)
Apr 08, 2015 146.84 147.63 146.31 146.96 5,763,511 +0.27(+0.18%)
Apr 07, 2015 146.98 147.64 146.69 146.69 7,311,579 -0.14(-0.10%)
Apr 06, 2015 144.96 147.31 144.77 146.83 7,640,901 +1.04(+0.71%)
Apr 02, 2015 145.28 145.79 145.79 145.79 3,920,909 +0.49(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.