Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 +0.19 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.82	40.90	40.80	40.87	16,991	+0.04(+0.09%)
Apr 28, 2011	40.81	40.85	40.76	40.83	19,511	+0.18(+0.43%)
Apr 27, 2011	40.68	40.71	40.64	40.65	12,728	-0.12(-0.29%)
Apr 26, 2011	40.68	40.77	40.66	40.77	28,485	+0.13(+0.33%)
Apr 25, 2011	40.58	40.65	40.58	40.64	10,152	+0.08(+0.20%)
Apr 21, 2011	40.53	40.57	40.53	40.56	8,125	+0.00(+0.01%)
Apr 20, 2011	40.60	40.60	40.55	40.56	13,217	-0.08(-0.19%)
Apr 19, 2011	40.64	40.67	40.61	40.63	32,419	+0.02(+0.04%)
Apr 18, 2011	40.58	40.63	40.51	40.62	21,330	+0.11(+0.27%)
Apr 15, 2011	40.49	40.52	40.45	40.51	14,965	+0.18(+0.45%)
Apr 14, 2011	40.46	40.46	40.33	40.33	3,120	-0.04(-0.09%)
Apr 13, 2011	40.26	40.40	40.26	40.36	5,452	+0.06(+0.14%)
Apr 12, 2011	40.23	40.31	40.23	40.31	2,881	+0.19(+0.47%)
Apr 11, 2011	40.12	40.16	40.07	40.12	8,143	+0.03(+0.07%)
Apr 08, 2011	40.02	40.10	40.02	40.09	6,844	-0.02(-0.04%)
Apr 07, 2011	40.17	40.17	40.10	40.11	22,465	-0.02(-0.06%)
Apr 06, 2011	40.16	40.18	40.11	40.13	17,929	-0.10(-0.25%)
Apr 05, 2011	40.34	40.34	40.22	40.23	12,984	-0.12(-0.31%)
Apr 04, 2011	40.34	40.41	40.33	40.35	41,363	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.