Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.44	103.06	100.79	102.86	1,402,763	+1.21(+1.19%)
Apr 27, 2023	102.95	103.40	98.23	101.65	3,305,243	-1.21(-1.18%)
Apr 26, 2023	102.25	103.66	102.25	102.86	1,693,827	+0.54(+0.53%)
Apr 25, 2023	104.58	104.78	101.92	102.32	2,167,282	-3.29(-3.12%)
Apr 24, 2023	105.86	106.25	105.12	105.61	2,198,425	+0.32(+0.30%)
Apr 21, 2023	105.88	105.88	104.19	105.29	2,066,602	-0.79(-0.74%)
Apr 20, 2023	104.01	106.90	103.98	106.08	2,419,457	-1.33(-1.24%)
Apr 19, 2023	106.04	107.44	105.42	107.41	1,608,059	-0.10(-0.09%)
Apr 18, 2023	108.17	109.06	107.03	107.51	1,584,780	-0.09(-0.08%)
Apr 17, 2023	107.07	108.55	106.27	107.60	1,118,191	+0.53(+0.50%)
Apr 14, 2023	106.28	109.09	105.71	107.07	1,679,374	+1.03(+0.97%)
Apr 13, 2023	105.16	106.39	104.00	106.04	2,168,031	+1.85(+1.78%)
Apr 12, 2023	106.44	106.88	103.73	104.19	958,438	-0.78(-0.74%)
Apr 11, 2023	104.56	105.95	104.22	104.97	1,488,694	+0.63(+0.60%)
Apr 10, 2023	102.57	104.36	102.29	104.34	1,107,781	+1.32(+1.28%)
Apr 06, 2023	103.67	103.93	101.89	103.02	1,648,428	-1.48(-1.42%)
Apr 05, 2023	106.20	107.32	104.04	104.50	1,287,451	-2.72(-2.54%)
Apr 04, 2023	110.36	110.36	106.80	107.22	1,696,782	-3.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.