Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.72	64.75	64.61	64.67	7,822,598	-0.03(-0.05%)
Apr 28, 2022	64.72	64.78	64.70	64.70	7,323,161	+0.00(+0.00%)
Apr 27, 2022	64.77	64.80	64.69	64.70	9,976,206	-0.05(-0.08%)
Apr 26, 2022	64.77	64.82	64.73	64.75	5,063,744	+0.00(+0.00%)
Apr 25, 2022	64.77	64.82	64.72	64.75	8,479,318	-0.05(-0.08%)
Apr 22, 2022	64.77	64.85	64.74	64.80	10,673,654	+0.05(+0.08%)
Apr 21, 2022	64.78	64.88	64.69	64.75	8,074,019	+0.00(+0.00%)
Apr 20, 2022	64.79	64.85	64.75	64.75	14,675,779	-0.05(-0.08%)
Apr 19, 2022	64.81	65.02	64.75	64.80	31,427,736	+7.22(+12.54%)
Apr 18, 2022	57.95	58.45	57.25	57.58	418,653	-0.37(-0.64%)
Apr 14, 2022	57.85	58.66	57.72	57.95	1,792,560	+0.16(+0.28%)
Apr 13, 2022	57.19	57.84	57.00	57.79	986,491	+0.55(+0.96%)
Apr 12, 2022	57.20	57.76	56.82	57.24	682,181	+0.26(+0.46%)
Apr 11, 2022	57.74	58.01	56.62	56.98	602,381	-0.48(-0.84%)
Apr 08, 2022	57.09	57.49	56.74	57.46	1,231,902	+0.54(+0.95%)
Apr 07, 2022	56.76	57.25	56.20	56.92	844,085	-0.12(-0.21%)
Apr 06, 2022	55.89	57.38	55.67	57.04	972,506	+1.25(+2.24%)
Apr 05, 2022	56.58	57.02	55.50	55.79	557,364	-0.95(-1.67%)
Apr 04, 2022	57.55	57.59	56.04	56.74	456,179	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.