Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.510 -0.030 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.450	2.224	2.450	36,035	+0.11(+4.70%)
Apr 27, 2023	2.250	2.350	2.193	2.340	36,868	+0.09(+4.00%)
Apr 26, 2023	2.450	2.450	2.210	2.250	39,919	-0.15(-6.25%)
Apr 25, 2023	2.545	2.545	2.250	2.400	22,377	+0.03(+1.29%)
Apr 24, 2023	2.473	2.473	2.263	2.369	42,632	-0.10(-4.19%)
Apr 21, 2023	2.400	2.495	2.356	2.473	23,285	+0.06(+2.51%)
Apr 20, 2023	2.645	2.645	2.357	2.413	30,940	-0.09(-3.50%)
Apr 19, 2023	2.500	2.600	2.357	2.500	263,836	-0.01(-0.32%)
Apr 18, 2023	2.500	2.650	2.326	2.508	110,467	+0.06(+2.41%)
Apr 17, 2023	2.400	2.500	2.200	2.449	105,878	+0.16(+6.80%)
Apr 14, 2023	2.292	2.297	2.150	2.293	36,892	+0.04(+1.91%)
Apr 13, 2023	2.250	2.299	2.103	2.250	49,523	+0.00(+0.02%)
Apr 12, 2023	2.350	2.342	2.150	2.249	18,938	+0.03(+1.31%)
Apr 11, 2023	2.300	2.333	2.165	2.220	77,581	-0.01(-0.47%)
Apr 10, 2023	2.500	2.500	2.100	2.231	127,745	-0.05(-2.13%)
Apr 06, 2023	2.210	2.300	2.171	2.280	36,387	+0.00(+0.04%)
Apr 05, 2023	2.460	2.500	2.105	2.279	179,610	-0.24(-9.49%)
Apr 04, 2023	2.050	2.799	2.001	2.518	1,013,049	+0.51(+25.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.