Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.62 22.74 22.60 22.68 22,201 +0.00(+0.00%)
Apr 28, 2011 22.62 22.68 22.53 22.68 8,383 +0.11(+0.49%)
Apr 27, 2011 22.45 22.58 22.45 22.57 12,658 +0.10(+0.45%)
Apr 26, 2011 22.38 22.54 22.38 22.47 28,186 +0.03(+0.13%)
Apr 25, 2011 22.33 22.45 22.33 22.44 7,055 +0.13(+0.58%)
Apr 21, 2011 22.38 22.39 22.30 22.31 16,178 -0.10(-0.45%)
Apr 20, 2011 22.33 22.48 22.30 22.41 18,122 +0.04(+0.19%)
Apr 19, 2011 22.28 22.41 22.27 22.37 4,117 +0.08(+0.35%)
Apr 18, 2011 22.32 22.34 22.23 22.29 8,974 -0.11(-0.49%)
Apr 15, 2011 22.35 22.40 22.25 22.40 11,074 +0.09(+0.40%)
Apr 14, 2011 22.22 22.40 22.19 22.31 22,826 -0.18(-0.80%)
Apr 13, 2011 22.43 22.50 22.39 22.49 5,788 +0.05(+0.22%)
Apr 12, 2011 22.22 22.44 22.21 22.44 15,715 +0.20(+0.90%)
Apr 11, 2011 22.03 22.25 22.03 22.24 16,160 +0.21(+0.95%)
Apr 08, 2011 22.23 22.29 22.03 22.03 57,607 -0.21(-0.94%)
Apr 07, 2011 22.22 22.36 22.16 22.24 9,439 +0.00(+0.00%)
Apr 06, 2011 22.15 22.25 22.15 22.24 21,387 +0.07(+0.32%)
Apr 05, 2011 22.15 22.29 22.15 22.17 18,769 +0.00(+0.00%)
Apr 04, 2011 22.25 22.25 22.16 22.17 11,935 -0.03(-0.14%)
Apr 01, 2011 21.99 22.25 21.99 22.20 17,012 +0.26(+1.19%)
Mar 31, 2011 21.97 22.03 21.93 21.94 12,964 -0.14(-0.64%)
Mar 30, 2011 21.98 22.09 21.98 22.08 10,693 +0.07(+0.32%)
Mar 29, 2011 22.05 22.09 21.97 22.01 8,867 -0.03(-0.14%)
Mar 28, 2011 22.16 22.16 21.99 22.04 9,305 -0.01(-0.05%)
Mar 25, 2011 22.10 22.10 21.97 22.05 16,223 -0.09(-0.41%)
Mar 24, 2011 22.14 22.20 22.14 22.14 11,307 -0.04(-0.18%)
Mar 23, 2011 22.26 22.31 22.11 22.18 28,739 -0.17(-0.76%)
Mar 22, 2011 22.15 22.35 21.98 22.35 26,230 +0.20(+0.90%)
Mar 21, 2011 22.33 22.33 22.15 22.15 11,129 -0.01(-0.05%)
Mar 18, 2011 22.30 22.38 22.00 22.16 15,767 +0.08(+0.36%)
Mar 17, 2011 22.35 22.35 21.99 22.08 16,398 -0.22(-0.99%)
Mar 16, 2011 22.25 22.42 22.15 22.30 18,556 +0.05(+0.22%)
Mar 15, 2011 22.21 22.25 22.06 22.25 31,397 +0.19(+0.86%)
Mar 14, 2011 21.95 22.14 21.93 22.06 13,473 -0.02(-0.09%)
Mar 11, 2011 22.08 22.10 21.80 22.08 34,491 -0.06(-0.27%)
Mar 10, 2011 21.80 22.14 21.78 22.14 28,230 +0.19(+0.87%)
Mar 09, 2011 22.05 22.05 21.95 21.95 21,957 -0.13(-0.59%)
Mar 08, 2011 22.11 22.22 22.04 22.08 7,061 +0.03(+0.14%)
Mar 07, 2011 22.17 22.17 22.00 22.05 17,060 -0.13(-0.59%)
Mar 04, 2011 22.21 22.25 22.15 22.18 31,708 -0.09(-0.39%)
Mar 03, 2011 22.27 22.32 22.20 22.27 25,334 +0.03(+0.12%)
Mar 02, 2011 22.24 22.32 22.20 22.24 32,669 -0.04(-0.18%)
Mar 01, 2011 22.25 22.42 22.25 22.28 7,093 +0.01(+0.04%)
Feb 28, 2011 22.22 22.36 22.22 22.27 27,149 +0.10(+0.45%)
Feb 25, 2011 22.16 22.34 22.12 22.17 15,320 -0.18(-0.81%)
Feb 24, 2011 22.36 22.41 22.32 22.35 13,763 -0.01(-0.04%)
Feb 23, 2011 22.30 22.43 22.21 22.36 18,961 +0.06(+0.27%)
Feb 22, 2011 22.20 22.44 22.16 22.30 33,835 +0.05(+0.22%)
Feb 18, 2011 21.74 22.43 21.74 22.25 54,977 +0.54(+2.49%)
Feb 17, 2011 21.78 21.90 21.71 21.71 14,871 +0.01(+0.05%)
Feb 16, 2011 21.82 21.85 21.68 21.70 19,361 -0.10(-0.46%)
Feb 15, 2011 21.74 21.86 21.72 21.80 18,557 -0.02(-0.09%)
Feb 14, 2011 21.60 21.82 21.56 21.82 26,300 +0.20(+0.93%)
Feb 11, 2011 21.43 21.62 21.43 21.62 20,624 +0.08(+0.37%)
Feb 10, 2011 21.35 21.55 21.29 21.54 22,008 +0.17(+0.78%)
Feb 09, 2011 21.17 21.41 21.03 21.37 24,476 +0.25(+1.17%)
Feb 08, 2011 21.13 21.25 21.11 21.13 14,623 -0.05(-0.26%)
Feb 07, 2011 21.16 21.22 21.10 21.18 16,019 -0.04(-0.19%)
Feb 04, 2011 21.02 21.22 21.02 21.22 23,635 +0.16(+0.76%)
Feb 03, 2011 20.99 21.11 20.91 21.06 28,235 +0.14(+0.67%)
Feb 02, 2011 20.90 20.96 20.90 20.92 25,857 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.