Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 30.37 31.09 30.29 30.62 1,752,541 -0.08(-0.26%)
Apr 28, 2022 30.66 31.02 30.28 30.70 1,205,631 +0.50(+1.66%)
Apr 27, 2022 30.48 30.65 29.78 30.20 1,549,381 -0.19(-0.63%)
Apr 26, 2022 31.57 31.71 30.33 30.39 1,545,858 -1.44(-4.52%)
Apr 25, 2022 30.73 32.31 30.62 31.83 2,387,976 +0.85(+2.74%)
Apr 22, 2022 31.26 31.49 30.68 30.98 1,373,889 -0.27(-0.86%)
Apr 21, 2022 32.53 32.84 31.13 31.25 1,373,957 -1.05(-3.25%)
Apr 20, 2022 32.60 33.04 32.12 32.30 1,933,932 -0.03(-0.09%)
Apr 19, 2022 31.72 32.49 31.66 32.33 1,809,433 +0.67(+2.12%)
Apr 18, 2022 30.82 31.72 30.69 31.66 2,368,060 +0.84(+2.73%)
Apr 14, 2022 31.84 31.85 30.75 30.82 2,049,469 -0.87(-2.75%)
Apr 13, 2022 30.69 31.76 30.62 31.69 3,184,741 +1.17(+3.83%)
Apr 12, 2022 30.16 31.02 30.13 30.52 3,219,012 +0.62(+2.07%)
Apr 11, 2022 28.44 30.12 28.37 29.90 2,496,687 +1.35(+4.73%)
Apr 08, 2022 28.81 28.93 28.43 28.55 1,611,931 -0.32(-1.11%)
Apr 07, 2022 27.40 28.96 27.34 28.87 3,159,006 +1.34(+4.87%)
Apr 06, 2022 28.49 28.74 27.48 27.53 1,988,406 -1.31(-4.54%)
Apr 05, 2022 29.26 29.66 28.54 28.84 2,578,023 -0.42(-1.44%)
Apr 04, 2022 28.81 29.48 28.67 29.26 1,349,383 +0.45(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.