Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	57.20	58.42	57.07	57.38	2,087,900	+0.50(+0.88%)
Apr 27, 2006	54.70	57.59	54.51	56.88	4,693,000	+2.89(+5.35%)
Apr 26, 2006	53.25	54.10	52.86	53.99	2,082,600	+0.99(+1.87%)
Apr 25, 2006	53.46	53.71	52.41	53.00	2,035,500	-0.56(-1.05%)
Apr 24, 2006	54.50	54.86	53.50	53.56	2,265,800	-0.76(-1.40%)
Apr 21, 2006	55.05	55.08	53.98	54.32	1,485,600	-0.43(-0.79%)
Apr 20, 2006	55.30	55.51	54.72	54.75	1,903,200	-0.30(-0.54%)
Apr 19, 2006	54.29	55.10	54.29	55.05	3,061,100	+0.85(+1.57%)
Apr 18, 2006	54.20	54.53	53.82	54.20	2,480,800	+0.22(+0.41%)
Apr 17, 2006	54.54	54.90	53.80	53.98	1,703,000	-14.10(-20.71%)
Apr 13, 2006	68.08	68.08	68.08	68.08	0	+0.00(+0.00%)
Apr 12, 2006	68.08	68.08	68.08	68.08	0	+0.00(+0.00%)
Apr 11, 2006	68.08	68.08	68.08	68.08	0	+0.00(+0.00%)
Apr 10, 2006	68.08	68.08	68.08	68.08	0	+0.00(+0.00%)
Apr 07, 2006	68.74	68.87	66.84	68.08	1,579,100	-0.38(-0.56%)
Apr 06, 2006	67.77	68.67	67.59	68.46	972,900	+0.69(+1.02%)
Apr 05, 2006	67.35	67.86	67.08	67.77	1,202,700	+0.56(+0.83%)
Apr 04, 2006	67.65	67.90	66.91	67.21	1,125,400	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.