Indicators

Pagerduty Inc (NY: PD )

20.83 +0.63 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.05	48.43	44.18	46.90	755,147	+0.40(+0.86%)
Apr 29, 2019	43.85	46.87	43.60	46.50	687,704	+3.30(+7.64%)
Apr 26, 2019	39.55	43.49	39.55	43.20	477,200	+3.70(+9.37%)
Apr 25, 2019	40.40	40.40	39.00	39.50	381,753	-0.70(-1.74%)
Apr 24, 2019	40.18	40.20	39.35	40.20	331,618	+0.32(+0.80%)
Apr 23, 2019	39.40	39.90	39.00	39.88	289,155	+0.49(+1.24%)
Apr 22, 2019	39.15	39.60	38.14	39.39	330,394	+0.24(+0.61%)
Apr 18, 2019	40.44	40.44	38.11	39.15	600,800	-0.85(-2.13%)
Apr 17, 2019	38.21	41.95	37.50	40.00	1,143,246	+1.95(+5.12%)
Apr 16, 2019	39.64	39.70	37.90	38.05	727,045	-1.12(-2.86%)
Apr 15, 2019	38.50	39.86	36.25	39.17	961,240	-0.33(-0.84%)
Apr 12, 2019	39.12	40.88	37.40	39.50	1,504,800	+1.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.